19136 美高华泰六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 13.110 | 1,568,000 | 9,756,000 | 24.390 | 1,568,000 | 0.011 | ||
| 30/12/2025 | 0.013 | 12.640 | 8,540,000 | 11,324,000 | 28.310 | 7,860,000 | 0.011 | ||
| 29/12/2025 | 0.013 | 12.910 | 4,588,000 | 3,464,000 | 8.660 | 916,000 | 0.028 | 3,408,000 | 0.022 |
| 24/12/2025 | 0.045 | 15.580 | 200,000 | 972,000 | 2.430 | 200,000 | 0.046 | ||
| 23/12/2025 | 0.052 | 15.990 | 0 | 772,000 | 1.930 | ||||
| 22/12/2025 | 0.052 | 15.970 | 2,944,000 | 772,000 | 1.930 | 1,472,000 | 0.052 | 1,472,000 | 0.051 |
| 19/12/2025 | 0.052 | 16.610 | 800,000 | 772,000 | 1.930 | 800,000 | 0.047 | ||
| 18/12/2025 | 0.045 | 15.580 | 144,000 | 1,572,000 | 3.930 | 72,000 | 0.047 | 72,000 | 0.047 |
| 17/12/2025 | 0.047 | 15.550 | 3,996,000 | 1,572,000 | 3.930 | 1,400,000 | 0.049 | 2,300,000 | 0.049 |
| 16/12/2025 | 0.051 | 15.540 | 432,000 | 672,000 | 1.680 | 216,000 | 0.053 | 216,000 | 0.054 |
| 15/12/2025 | 0.053 | 15.880 | 2,308,000 | 672,000 | 1.680 | 1,664,000 | 0.057 | 644,000 | 0.066 |
| 12/12/2025 | 0.063 | 16.320 | 2,072,000 | 1,692,000 | 4.230 | 1,036,000 | 0.064 | 1,036,000 | 0.064 |
| 11/12/2025 | 0.063 | 16.230 | 0 | 1,692,000 | 4.230 | ||||
| 10/12/2025 | 0.072 | 16.560 | 1,580,000 | 1,692,000 | 4.230 | 740,000 | 0.074 | 840,000 | 0.074 |
| 09/12/2025 | 0.071 | 16.490 | 888,000 | 1,592,000 | 3.980 | 444,000 | 0.078 | 444,000 | 0.077 |
| 08/12/2025 | 0.077 | 16.740 | 452,000 | 1,592,000 | 3.980 | 300,000 | 0.081 | 152,000 | 0.082 |
| 05/12/2025 | 0.079 | 16.750 | 2,892,000 | 1,740,000 | 4.350 | 856,000 | 0.080 | 1,888,000 | 0.079 |
| 04/12/2025 | 0.085 | 16.920 | 3,412,000 | 708,000 | 1.770 | 1,628,000 | 0.086 | 1,704,000 | 0.086 |
| 03/12/2025 | 0.086 | 16.970 | 3,032,000 | 632,000 | 1.580 | 1,692,000 | 0.085 | 1,340,000 | 0.085 |
| 02/12/2025 | 0.085 | 16.910 | 2,368,000 | 984,000 | 2.460 | 1,036,000 | 0.087 | 1,332,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |