19077 华燃麦银六二购Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 22.860 | 0 | |||||||
| 17/12/2025 | 22.880 | 0 | 73,000 | 0.182 | 1,520,000 | 0.135 | 1,500,000 | 0.134 | |
| 16/12/2025 | 22.740 | 0 | 93,000 | 0.232 | 1,504,000 | 0.142 | 1,500,000 | 0.141 | |
| 15/12/2025 | 23.180 | 0 | 97,000 | 0.242 | 1,450,000 | 0.152 | 1,450,000 | 0.152 | |
| 12/12/2025 | 23.040 | 0 | 97,000 | 0.242 | 960,000 | 0.151 | 960,000 | 0.150 | |
| 11/12/2025 | 22.860 | 0 | 97,000 | 0.242 | 4,390,000 | 0.155 | 4,390,000 | 0.156 | |
| 10/12/2025 | 22.480 | 0 | 97,000 | 0.242 | 770,000 | 0.135 | 770,000 | 0.135 | |
| 09/12/2025 | 22.180 | 0 | 97,000 | 0.242 | 1,530,000 | 0.150 | 1,530,000 | 0.151 | |
| 08/12/2025 | 22.640 | 0 | 97,000 | 0.242 | 2,900,000 | 0.156 | 2,900,000 | 0.158 | |
| 05/12/2025 | 22.760 | 0 | 97,000 | 0.242 | 1,110,000 | 0.169 | 1,110,000 | 0.168 | |
| 04/12/2025 | 23.040 | 0 | 97,000 | 0.242 | 2,260,000 | 0.186 | 2,260,000 | 0.186 | |
| 03/12/2025 | 22.860 | 0 | 97,000 | 0.242 | 2,900,000 | 0.177 | 2,900,000 | 0.176 | |
| 02/12/2025 | 22.700 | 0 | 97,000 | 0.242 | 3,040,000 | 0.180 | 3,040,000 | 0.181 | |
| 01/12/2025 | 22.720 | 0 | 97,000 | 0.242 | 699,000 | 0.181 | 695,000 | 0.179 | |
| 28/11/2025 | 22.820 | 0 | 101,000 | 0.252 | 2,360,000 | 0.182 | 2,360,000 | 0.182 | |
| 27/11/2025 | 22.540 | 0 | 101,000 | 0.252 | 764,000 | 0.176 | 750,000 | 0.173 | |
| 26/11/2025 | 22.300 | 0 | 115,000 | 0.288 | 2,390,000 | 0.171 | 2,390,000 | 0.171 | |
| 25/11/2025 | 22.200 | 0 | 115,000 | 0.288 | 750,000 | 0.168 | 754,000 | 0.164 | |
| 24/11/2025 | 22.120 | 0 | 111,000 | 0.278 | 1,191,000 | 0.166 | 1,193,000 | 0.161 | |
| 21/11/2025 | 21.020 | 0 | 109,000 | 0.272 | 1,350,000 | 0.142 | 1,310,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |