19034 铁塔中银六七购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.044 | 11.480 | 3,000,000 | 35,000 | 0.050 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 12/03/2026 | 0.045 | 11.490 | 3,400,000 | 35,000 | 0.050 | 1,700,000 | 0.042 | 1,700,000 | 0.042 |
| 11/03/2026 | 0.041 | 11.390 | 1,000,000 | 35,000 | 0.050 | 500,000 | 0.036 | 500,000 | 0.036 |
| 10/03/2026 | 0.029 | 10.900 | 0 | 35,000 | 0.050 | ||||
| 09/03/2026 | 0.029 | 10.860 | 0 | 35,000 | 0.050 | ||||
| 06/03/2026 | 0.034 | 11.060 | 2,110,000 | 35,000 | 0.050 | 1,055,000 | 0.031 | 1,055,000 | 0.031 |
| 05/03/2026 | 0.032 | 10.980 | 0 | 35,000 | 0.050 | ||||
| 04/03/2026 | 0.032 | 10.910 | 0 | 35,000 | 0.050 | ||||
| 03/03/2026 | 0.034 | 11.000 | 0 | 35,000 | 0.050 | ||||
| 02/03/2026 | 0.035 | 11.160 | 0 | 35,000 | 0.050 | ||||
| 27/02/2026 | 0.035 | 11.150 | 0 | 35,000 | 0.050 | ||||
| 26/02/2026 | 0.037 | 11.160 | 0 | 35,000 | 0.050 | ||||
| 25/02/2026 | 0.037 | 11.240 | 0 | 35,000 | 0.050 | ||||
| 24/02/2026 | 0.037 | 11.230 | 0 | 35,000 | 0.050 | ||||
| 23/02/2026 | 0.036 | 11.200 | 0 | 35,000 | 0.050 | ||||
| 20/02/2026 | 0.032 | 10.960 | 1,190,000 | 35,000 | 0.050 | 595,000 | 0.032 | 595,000 | 0.033 |
| 16/02/2026 | 0.036 | 11.030 | 965,000 | 35,000 | 0.050 | 482,500 | 0.034 | 482,500 | 0.033 |
| 13/02/2026 | 0.036 | 11.010 | 1,905,000 | 35,000 | 0.050 | 952,500 | 0.036 | 952,500 | 0.036 |
| 12/02/2026 | 0.038 | 10.940 | 0 | 35,000 | 0.050 | ||||
| 11/02/2026 | 0.042 | 11.180 | 695,000 | 35,000 | 0.050 | 347,500 | 0.040 | 347,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |