19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.073 | 8.870 | 16,430,000 | 13,925,000 | 17.410 | 4,485,000 | 0.076 | 9,455,000 | 0.075 |
| 13/05/2026 | 0.074 | 8.870 | 8,875,000 | 8,955,000 | 11.190 | 4,050,000 | 0.076 | 4,080,000 | 0.076 |
| 12/05/2026 | 0.076 | 8.900 | 23,075,000 | 8,925,000 | 11.160 | 12,700,000 | 0.079 | 7,425,000 | 0.078 |
| 11/05/2026 | 0.073 | 8.840 | 8,865,000 | 14,200,000 | 17.750 | 3,700,000 | 0.070 | 4,300,000 | 0.070 |
| 08/05/2026 | 0.071 | 8.760 | 13,740,000 | 13,600,000 | 17.000 | 4,245,000 | 0.072 | 9,195,000 | 0.071 |
| 07/05/2026 | 0.080 | 8.880 | 25,300,000 | 8,650,000 | 10.810 | 12,660,000 | 0.082 | 12,405,000 | 0.082 |
| 06/05/2026 | 0.082 | 8.930 | 32,200,000 | 8,905,000 | 11.130 | 15,905,000 | 0.075 | 15,220,000 | 0.074 |
| 05/05/2026 | 0.070 | 8.780 | 6,120,000 | 9,590,000 | 11.990 | 2,400,000 | 0.069 | 3,005,000 | 0.068 |
| 04/05/2026 | 0.076 | 8.840 | 10,475,000 | 8,985,000 | 11.230 | 4,420,000 | 0.079 | 5,330,000 | 0.078 |
| 30/04/2026 | 0.073 | 8.780 | 20,335,000 | 8,075,000 | 10.090 | 9,135,000 | 0.082 | 10,015,000 | 0.081 |
| 29/04/2026 | 0.086 | 8.990 | 14,830,000 | 7,195,000 | 8.990 | 7,455,000 | 0.083 | 7,335,000 | 0.082 |
| 28/04/2026 | 0.080 | 8.890 | 13,905,000 | 7,315,000 | 9.140 | 6,040,000 | 0.077 | 7,000,000 | 0.077 |
| 27/04/2026 | 0.084 | 8.900 | 19,265,000 | 6,355,000 | 7.940 | 7,985,000 | 0.084 | 10,155,000 | 0.085 |
| 24/04/2026 | 0.088 | 8.950 | 11,745,000 | 4,185,000 | 5.230 | 5,860,000 | 0.081 | 5,885,000 | 0.080 |
| 23/04/2026 | 0.079 | 8.830 | 19,365,000 | 4,160,000 | 5.200 | 8,655,000 | 0.080 | 10,475,000 | 0.078 |
| 22/04/2026 | 0.075 | 8.770 | 32,255,000 | 2,340,000 | 2.930 | 15,795,000 | 0.083 | 16,160,000 | 0.082 |
| 21/04/2026 | 0.093 | 8.960 | 39,605,000 | 1,975,000 | 2.470 | 19,795,000 | 0.092 | 19,800,000 | 0.092 |
| 20/04/2026 | 0.086 | 8.880 | 26,450,000 | 1,970,000 | 2.460 | 13,485,000 | 0.085 | 12,965,000 | 0.084 |
| 17/04/2026 | 0.073 | 8.680 | 10,555,000 | 2,490,000 | 3.110 | 5,785,000 | 0.072 | 4,770,000 | 0.071 |
| 16/04/2026 | 0.067 | 8.550 | 3,760,000 | 3,505,000 | 4.380 | 1,880,000 | 0.066 | 1,880,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |