19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.073 | 9.180 | 3,460,000 | 5,015,000 | 6.270 | 1,040,000 | 0.077 | 2,135,000 | 0.077 |
| 24/08/2026 | 0.071 | 9.175 | 11,730,000 | 3,920,000 | 4.900 | 7,400,000 | 0.074 | 4,235,000 | 0.076 |
| 21/08/2026 | 0.080 | 9.245 | 10,005,000 | 7,085,000 | 8.860 | 6,025,000 | 0.079 | 3,325,000 | 0.079 |
| 20/08/2026 | 0.079 | 9.200 | 10,530,000 | 9,785,000 | 12.230 | 5,310,000 | 0.071 | 4,950,000 | 0.070 |
| 19/08/2026 | 0.067 | 9.050 | 20,090,000 | 10,145,000 | 12.680 | 9,270,000 | 0.063 | 10,750,000 | 0.064 |
| 18/08/2026 | 0.059 | 8.960 | 20,875,000 | 8,665,000 | 10.830 | 11,075,000 | 0.059 | 8,165,000 | 0.058 |
| 17/08/2026 | 0.056 | 8.900 | 9,750,000 | 11,575,000 | 14.470 | 5,280,000 | 0.056 | 4,130,000 | 0.056 |
| 14/08/2026 | 0.046 | 8.740 | 7,870,000 | 12,725,000 | 15.910 | 3,495,000 | 0.051 | 4,360,000 | 0.050 |
| 13/08/2026 | 0.052 | 8.825 | 13,260,000 | 11,860,000 | 14.830 | 6,555,000 | 0.048 | 6,555,000 | 0.048 |
| 12/08/2026 | 0.049 | 8.750 | 2,920,000 | 11,860,000 | 14.830 | 1,350,000 | 0.050 | 1,570,000 | 0.050 |
| 11/08/2026 | 0.056 | 8.825 | 10,530,000 | 11,640,000 | 14.550 | 5,340,000 | 0.058 | 5,140,000 | 0.058 |
| 10/08/2026 | 0.059 | 8.855 | 12,070,000 | 11,840,000 | 14.800 | 5,895,000 | 0.056 | 6,175,000 | 0.057 |
| 07/08/2026 | 0.055 | 8.790 | 10,430,000 | 11,560,000 | 14.450 | 4,270,000 | 0.052 | 5,965,000 | 0.052 |
| 06/08/2026 | 0.060 | 8.860 | 8,290,000 | 9,865,000 | 12.330 | 3,620,000 | 0.054 | 4,510,000 | 0.057 |
| 05/08/2026 | 0.055 | 8.800 | 9,880,000 | 8,975,000 | 11.220 | 4,605,000 | 0.056 | 4,650,000 | 0.056 |
| 04/08/2026 | 0.059 | 8.890 | 18,170,000 | 8,930,000 | 11.160 | 8,600,000 | 0.069 | 8,630,000 | 0.069 |
| 03/08/2026 | 0.084 | 9.200 | 12,500,000 | 8,900,000 | 11.130 | 5,600,000 | 0.081 | 3,925,000 | 0.080 |
| 31/07/2026 | 0.089 | 9.210 | 79,860,000 | 10,575,000 | 13.220 | 37,740,000 | 0.083 | 37,340,000 | 0.082 |
| 30/07/2026 | 0.100 | 9.360 | 89,630,000 | 10,975,000 | 13.720 | 42,055,000 | 0.095 | 43,695,000 | 0.095 |
| 29/07/2026 | 0.087 | 9.210 | 78,950,000 | 9,335,000 | 11.670 | 38,660,000 | 0.084 | 37,250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |