18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.093 | 25.040 | 10,250,000 | ||||||
| 16/09/2026 | 0.096 | 25.480 | 10,800,000 | 3,700,000 | 9.250 | 4,625,000 | 0.095 | 5,550,000 | 0.095 |
| 15/09/2026 | 0.103 | 25.960 | 11,800,000 | 2,775,000 | 6.938 | 5,850,000 | 0.104 | 5,950,000 | 0.104 |
| 14/09/2026 | 0.111 | 26.600 | 11,350,000 | 2,675,000 | 6.688 | 5,650,000 | 0.099 | 5,700,000 | 0.100 |
| 11/09/2026 | 0.083 | 23.900 | 7,350,000 | 2,625,000 | 6.562 | 3,575,000 | 0.083 | 3,650,000 | 0.083 |
| 10/09/2026 | 0.091 | 24.500 | 8,300,000 | 2,550,000 | 6.375 | 4,075,000 | 0.093 | 4,225,000 | 0.093 |
| 09/09/2026 | 0.100 | 25.440 | 12,775,000 | 2,400,000 | 6.000 | 6,175,000 | 0.103 | 6,500,000 | 0.103 |
| 08/09/2026 | 0.114 | 26.620 | 6,000,000 | 2,075,000 | 5.188 | 3,000,000 | 0.114 | 3,000,000 | 0.114 |
| 07/09/2026 | 0.115 | 26.680 | 6,600,000 | 2,075,000 | 5.188 | 3,300,000 | 0.116 | 3,300,000 | 0.116 |
| 04/09/2026 | 0.112 | 26.280 | 18,150,000 | 2,075,000 | 5.188 | 9,075,000 | 0.117 | 9,075,000 | 0.117 |
| 03/09/2026 | 0.111 | 26.180 | 20,200,000 | 2,075,000 | 5.188 | 10,075,000 | 0.113 | 10,125,000 | 0.113 |
| 02/09/2026 | 0.105 | 25.480 | 16,300,000 | 2,025,000 | 5.062 | 8,100,000 | 0.108 | 8,200,000 | 0.108 |
| 01/09/2026 | 0.113 | 26.180 | 16,050,000 | 1,925,000 | 4.812 | 8,000,000 | 0.108 | 8,050,000 | 0.107 |
| 31/08/2026 | 0.097 | 24.540 | 9,800,000 | 1,875,000 | 4.688 | 4,700,000 | 0.098 | 5,100,000 | 0.098 |
| 28/08/2026 | 0.103 | 25.080 | 18,675,000 | 1,475,000 | 3.688 | 9,500,000 | 0.108 | 9,050,000 | 0.108 |
| 27/08/2026 | 0.097 | 24.600 | 6,050,000 | 1,925,000 | 4.812 | 2,850,000 | 0.089 | 3,175,000 | 0.089 |
| 26/08/2026 | 0.091 | 23.800 | 25,625,000 | 1,600,000 | 4.000 | 12,675,000 | 0.101 | 12,950,000 | 0.101 |
| 25/08/2026 | 0.091 | 23.920 | 17,650,000 | 1,325,000 | 3.312 | 8,825,000 | 0.090 | 8,825,000 | 0.090 |
| 24/08/2026 | 0.072 | 21.780 | 4,400,000 | 1,325,000 | 3.312 | 2,400,000 | 0.070 | 2,000,000 | 0.069 |
| 21/08/2026 | 0.060 | 20.220 | 100,000 | 1,725,000 | 4.312 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |