18920 中险摩通六四购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.039 | 16.570 | 0 | 100,000 | 0.143 | ||||
| 12/02/2026 | 0.043 | 16.840 | 0 | 100,000 | 0.143 | ||||
| 11/02/2026 | 0.037 | 16.310 | 0 | 100,000 | 0.143 | ||||
| 10/02/2026 | 0.040 | 16.500 | 0 | 100,000 | 0.143 | ||||
| 09/02/2026 | 0.040 | 16.420 | 0 | 100,000 | 0.143 | ||||
| 06/02/2026 | 0.032 | 15.830 | 0 | 100,000 | 0.143 | ||||
| 05/02/2026 | 0.033 | 15.890 | 20,000 | 100,000 | 0.143 | 20,000 | 0.029 | ||
| 04/02/2026 | 0.034 | 15.840 | 20,000 | 120,000 | 0.171 | 20,000 | 0.034 | ||
| 03/02/2026 | 0.034 | 15.760 | 0 | 100,000 | 0.143 | ||||
| 02/02/2026 | 0.036 | 15.800 | 200,000 | 100,000 | 0.143 | 200,000 | 0.036 | ||
| 30/01/2026 | 0.045 | 16.190 | 100,000 | 300,000 | 0.429 | 100,000 | 0.049 | ||
| 29/01/2026 | 0.049 | 16.390 | 480,000 | 200,000 | 0.286 | 140,000 | 0.051 | 340,000 | 0.051 |
| 28/01/2026 | 0.048 | 16.330 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.039 | 15.730 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.040 | 15.690 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.043 | 15.830 | 3,300,000 | 0 | 0.000 | 3,300,000 | 0.043 | ||
| 22/01/2026 | 0.043 | 15.740 | 3,300,000 | 3,300,000 | 4.714 | 3,300,000 | 0.046 | ||
| 21/01/2026 | 0.049 | 16.030 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.052 | 16.120 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.052 | 10,000,000 | 0.052 |
| 19/01/2026 | 0.051 | 16.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |