18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 3.660 | 0 | ||||||
| 02/06/2026 | 0.010 | 3.820 | 0 | 5,600,000 | 14.000 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 5,600,000 | 14.000 | ||||
| 29/05/2026 | 0.010 | 3.630 | 0 | 5,600,000 | 14.000 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 5,600,000 | 14.000 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 5,600,000 | 14.000 | ||||
| 26/05/2026 | 0.010 | 3.780 | 150,000 | 5,600,000 | 14.000 | ||||
| 22/05/2026 | 0.011 | 3.850 | 10,000 | 5,600,000 | 14.000 | ||||
| 21/05/2026 | 0.012 | 3.850 | 0 | 5,600,000 | 14.000 | ||||
| 20/05/2026 | 0.012 | 3.910 | 20,000 | 5,600,000 | 14.000 | ||||
| 19/05/2026 | 0.014 | 3.990 | 0 | 5,600,000 | 14.000 | ||||
| 18/05/2026 | 0.017 | 4.100 | 0 | 5,600,000 | 14.000 | ||||
| 15/05/2026 | 0.017 | 4.240 | 5,160,000 | 5,600,000 | 14.000 | 2,140,000 | 0.012 | 10,000 | 0.018 |
| 14/05/2026 | 0.024 | 4.540 | 6,250,000 | 7,730,000 | 19.330 | 130,000 | 0.017 | 5,840,000 | 0.018 |
| 13/05/2026 | 0.016 | 4.470 | 770,000 | 2,020,000 | 5.050 | 390,000 | 0.017 | 360,000 | 0.015 |
| 12/05/2026 | 0.018 | 4.500 | 150,000 | 2,050,000 | 5.130 | 150,000 | 0.018 | ||
| 11/05/2026 | 0.021 | 4.600 | 1,730,000 | 1,900,000 | 4.750 | 860,000 | 0.019 | 680,000 | 0.020 |
| 08/05/2026 | 0.023 | 4.600 | 320,000 | 2,080,000 | 5.200 | 320,000 | 0.023 | ||
| 07/05/2026 | 0.023 | 4.620 | 1,690,000 | 1,760,000 | 4.400 | 30,000 | 0.022 | 1,340,000 | 0.025 |
| 06/05/2026 | 0.016 | 4.440 | 100,000 | 450,000 | 1.130 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |