18780 快手摩通六六购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 68.400 | 16,180,000 | 121,070,000 | 55.032 | 6,655,000 | 0.042 | 7,895,000 | 0.040 |
| 13/02/2026 | 0.045 | 68.450 | 176,710,000 | 119,830,000 | 54.468 | 82,455,000 | 0.045 | 88,980,000 | 0.045 |
| 12/02/2026 | 0.049 | 69.550 | 193,565,000 | 113,305,000 | 51.502 | 80,260,000 | 0.051 | 102,135,000 | 0.050 |
| 11/02/2026 | 0.058 | 70.900 | 240,695,000 | 91,430,000 | 41.559 | 117,840,000 | 0.057 | 111,010,000 | 0.056 |
| 10/02/2026 | 0.057 | 70.400 | 271,955,000 | 98,260,000 | 44.664 | 125,350,000 | 0.059 | 132,445,000 | 0.059 |
| 09/02/2026 | 0.051 | 69.300 | 783,010,000 | 91,165,000 | 41.439 | 366,040,000 | 0.047 | 393,510,000 | 0.047 |
| 06/02/2026 | 0.061 | 71.250 | 18,745,000 | 63,695,000 | 90.993 | 6,770,000 | 0.062 | 8,600,000 | 0.061 |
| 05/02/2026 | 0.070 | 73.000 | 40,555,000 | 61,865,000 | 88.379 | 18,500,000 | 0.064 | 17,165,000 | 0.063 |
| 04/02/2026 | 0.072 | 73.150 | 35,040,000 | 63,200,000 | 90.286 | 14,785,000 | 0.068 | 15,125,000 | 0.067 |
| 03/02/2026 | 0.072 | 73.450 | 509,355,000 | 62,860,000 | 89.800 | 228,545,000 | 0.070 | 260,145,000 | 0.070 |
| 02/02/2026 | 0.091 | 77.000 | 318,050,000 | 31,260,000 | 44.657 | 154,060,000 | 0.090 | 152,790,000 | 0.091 |
| 30/01/2026 | 0.109 | 80.150 | 44,410,000 | 32,530,000 | 46.471 | 22,705,000 | 0.112 | 14,635,000 | 0.113 |
| 29/01/2026 | 0.131 | 82.950 | 45,250,000 | 40,600,000 | 58.000 | 20,425,000 | 0.137 | 16,450,000 | 0.137 |
| 28/01/2026 | 0.125 | 82.300 | 59,475,000 | 44,575,000 | 63.679 | 13,415,000 | 0.116 | 28,195,000 | 0.115 |
| 27/01/2026 | 0.105 | 78.800 | 116,460,000 | 29,795,000 | 42.564 | 56,465,000 | 0.103 | 53,420,000 | 0.103 |
| 26/01/2026 | 0.104 | 78.600 | 248,970,000 | 32,840,000 | 46.914 | 122,770,000 | 0.102 | 115,095,000 | 0.102 |
| 23/01/2026 | 0.125 | 81.250 | 136,750,000 | 40,515,000 | 57.879 | 64,385,000 | 0.115 | 61,695,000 | 0.115 |
| 22/01/2026 | 0.110 | 79.100 | 175,540,000 | 43,205,000 | 61.721 | 77,445,000 | 0.105 | 91,265,000 | 0.106 |
| 21/01/2026 | 0.110 | 78.800 | 30,185,000 | 29,385,000 | 41.979 | 7,640,000 | 0.100 | 15,630,000 | 0.099 |
| 20/01/2026 | 0.093 | 76.050 | 55,525,000 | 21,395,000 | 30.564 | 27,330,000 | 0.094 | 26,685,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |