18764 洛钼信证六四购Ａ (认购证)
按盘价 
1.680 +0.270 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.680 | 23.100 | 555,000 | 1,695,000 | 4.240 | 525,000 | 1.667 | ||
| 13/02/2026 | 1.410 | 21.720 | 0 | 1,170,000 | 2.930 | ||||
| 12/02/2026 | 1.700 | 23.340 | 675,000 | 1,170,000 | 2.930 | 675,000 | 1.749 | ||
| 11/02/2026 | 1.670 | 23.100 | 45,000 | 495,000 | 1.240 | 30,000 | 1.685 | ||
| 10/02/2026 | 1.530 | 22.460 | 255,000 | 465,000 | 1.160 | 180,000 | 1.490 | ||
| 09/02/2026 | 1.450 | 22.000 | 15,000 | 645,000 | 1.610 | 15,000 | 1.440 | ||
| 06/02/2026 | 1.310 | 21.280 | 45,000 | 630,000 | 1.580 | 15,000 | 1.190 | 15,000 | 1.320 |
| 05/02/2026 | 1.390 | 21.700 | 30,000 | 630,000 | 1.580 | 30,000 | 1.320 | ||
| 04/02/2026 | 1.710 | 23.200 | 45,000 | 660,000 | 1.650 | 45,000 | 1.750 | ||
| 03/02/2026 | 1.570 | 22.640 | 0 | 705,000 | 1.760 | ||||
| 02/02/2026 | 1.300 | 21.280 | 225,000 | 705,000 | 1.760 | 210,000 | 1.342 | 15,000 | 1.440 |
| 30/01/2026 | 1.530 | 22.320 | 90,000 | 900,000 | 2.250 | 15,000 | 1.620 | ||
| 29/01/2026 | 1.910 | 24.280 | 150,000 | 885,000 | 2.210 | 150,000 | 2.019 | ||
| 28/01/2026 | 1.870 | 24.140 | 15,000 | 735,000 | 1.840 | ||||
| 27/01/2026 | 1.640 | 22.880 | 30,000 | 735,000 | 1.840 | ||||
| 26/01/2026 | 1.610 | 22.740 | 120,000 | 735,000 | 1.840 | 75,000 | 1.580 | 45,000 | 1.710 |
| 23/01/2026 | 1.360 | 21.400 | 0 | 765,000 | 1.910 | ||||
| 22/01/2026 | 1.410 | 21.620 | 0 | 765,000 | 1.910 | ||||
| 21/01/2026 | 1.470 | 22.100 | 0 | 765,000 | 1.910 | ||||
| 20/01/2026 | 1.370 | 21.560 | 75,000 | 765,000 | 1.910 | 60,000 | 1.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |