18754 中重华泰六六购Ａ (认购证)
按盘价 
0.355 -0.075 (-17.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 932,000 | 2.330 | ||||||
| 05/03/2026 | 0 | 932,000 | 2.330 | ||||||
| 04/03/2026 | 0 | 932,000 | 2.330 | 20,000 | 0.405 | ||||
| 03/03/2026 | 0 | 912,000 | 2.280 | 13,000 | 0.410 | ||||
| 02/03/2026 | 0 | 925,000 | 2.312 | ||||||
| 27/02/2026 | 0 | 925,000 | 2.312 | ||||||
| 26/02/2026 | 0 | 925,000 | 2.312 | 2,000 | 0.520 | ||||
| 25/02/2026 | 0 | 927,000 | 2.318 | ||||||
| 24/02/2026 | 0 | 927,000 | 2.318 | ||||||
| 23/02/2026 | 0 | 927,000 | 2.318 | ||||||
| 20/02/2026 | 0 | 927,000 | 2.318 | 6,000 | 0.485 | ||||
| 16/02/2026 | 0 | 933,000 | 2.332 | ||||||
| 13/02/2026 | 0 | 933,000 | 2.332 | ||||||
| 12/02/2026 | 0 | 933,000 | 2.332 | 50,000 | 0.500 | ||||
| 11/02/2026 | 0 | 983,000 | 2.458 | 50,000 | 0.470 | ||||
| 10/02/2026 | 0 | 1,033,000 | 2.582 | ||||||
| 09/02/2026 | 0 | 1,033,000 | 2.582 | 27,000 | 0.415 | ||||
| 06/02/2026 | 0 | 1,060,000 | 2.650 | ||||||
| 05/02/2026 | 0 | 1,060,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |