18725 小鹏瑞银四乙沽Ａ (认沽证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.100 | 49.600 | 400,000 | 770,000 | 0.770 | 400,000 | 0.102 | ||
| 14/11/2024 | 0.095 | 50.550 | 380,000 | 370,000 | 0.370 | 380,000 | 0.090 | ||
| 13/11/2024 | 0.079 | 54.300 | 30,000 | 750,000 | 0.750 | 30,000 | 0.081 | ||
| 12/11/2024 | 0.069 | 56.850 | 9,120,000 | 780,000 | 0.780 | 4,670,000 | 0.065 | 4,400,000 | 0.063 |
| 11/11/2024 | 0.060 | 59.550 | 8,030,000 | 1,050,000 | 1.050 | 4,090,000 | 0.062 | 2,940,000 | 0.063 |
| 08/11/2024 | 0.069 | 57.350 | 10,020,000 | 2,200,000 | 2.200 | 3,680,000 | 0.066 | 5,530,000 | 0.064 |
| 07/11/2024 | 0.104 | 50.000 | 0 | 350,000 | 0.350 | ||||
| 06/11/2024 | 0.110 | 49.400 | 0 | 350,000 | 0.350 | ||||
| 05/11/2024 | 0.110 | 49.700 | 0 | 350,000 | 0.350 | ||||
| 04/11/2024 | 0.122 | 47.700 | 0 | 350,000 | 0.350 | ||||
| 01/11/2024 | 0.142 | 44.300 | 0 | 350,000 | 0.350 | ||||
| 31/10/2024 | 0.137 | 45.150 | 100,000 | 350,000 | 0.350 | 50,000 | 0.137 | 50,000 | 0.141 |
| 30/10/2024 | 0.146 | 44.150 | 0 | 350,000 | 0.350 | ||||
| 29/10/2024 | 0.135 | 45.950 | 0 | 350,000 | 0.350 | ||||
| 28/10/2024 | 0.143 | 44.800 | 0 | 350,000 | 0.350 | ||||
| 25/10/2024 | 0.162 | 41.800 | 0 | 350,000 | 0.350 | ||||
| 24/10/2024 | 0.156 | 42.600 | 0 | 350,000 | 0.350 | ||||
| 23/10/2024 | 0.149 | 44.150 | 0 | 350,000 | 0.350 | ||||
| 22/10/2024 | 0.161 | 42.350 | 0 | 350,000 | 0.350 | ||||
| 21/10/2024 | 0.168 | 41.200 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |