18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.100 | 68.400 | 2,725,000 | 1,560,000 | 1.560 | 1,310,000 | 0.111 | 1,310,000 | 0.112 |
| 13/02/2026 | 0.100 | 68.450 | 5,660,000 | 1,560,000 | 1.560 | 2,970,000 | 0.102 | 1,925,000 | 0.102 |
| 12/02/2026 | 0.092 | 69.550 | 4,545,000 | 2,605,000 | 2.605 | 1,535,000 | 0.092 | 2,305,000 | 0.091 |
| 11/02/2026 | 0.081 | 70.900 | 4,685,000 | 1,835,000 | 1.835 | 1,920,000 | 0.080 | 1,235,000 | 0.082 |
| 10/02/2026 | 0.087 | 70.400 | 84,160,000 | 2,520,000 | 2.520 | 40,255,000 | 0.076 | 41,300,000 | 0.077 |
| 09/02/2026 | 0.099 | 69.300 | 13,130,000 | 1,475,000 | 1.475 | 6,800,000 | 0.106 | 4,600,000 | 0.104 |
| 06/02/2026 | 0.086 | 71.250 | 12,855,000 | 3,675,000 | 3.675 | 5,100,000 | 0.085 | 6,180,000 | 0.087 |
| 05/02/2026 | 0.074 | 73.000 | 20,170,000 | 2,595,000 | 2.595 | 9,525,000 | 0.088 | 8,925,000 | 0.087 |
| 04/02/2026 | 0.074 | 73.150 | 10,735,000 | 3,195,000 | 3.195 | 4,700,000 | 0.081 | 4,425,000 | 0.082 |
| 03/02/2026 | 0.073 | 73.450 | 20,560,000 | 3,470,000 | 3.470 | 8,815,000 | 0.081 | 8,470,000 | 0.080 |
| 02/02/2026 | 0.057 | 77.000 | 7,350,000 | 3,815,000 | 3.815 | 4,325,000 | 0.052 | 2,455,000 | 0.053 |
| 30/01/2026 | 0.043 | 80.150 | 2,985,000 | 5,685,000 | 5.685 | 1,995,000 | 0.042 | 730,000 | 0.043 |
| 29/01/2026 | 0.036 | 82.950 | 4,560,000 | 6,950,000 | 6.950 | 1,765,000 | 0.034 | 2,490,000 | 0.035 |
| 28/01/2026 | 0.041 | 82.300 | 16,250,000 | 6,225,000 | 6.225 | 6,880,000 | 0.043 | 8,845,000 | 0.042 |
| 27/01/2026 | 0.050 | 78.800 | 17,395,000 | 4,260,000 | 4.260 | 8,205,000 | 0.050 | 8,765,000 | 0.049 |
| 26/01/2026 | 0.053 | 78.600 | 84,105,000 | 3,700,000 | 3.700 | 41,850,000 | 0.055 | 41,570,000 | 0.055 |
| 23/01/2026 | 0.044 | 81.250 | 5,290,000 | 3,980,000 | 3.980 | 2,015,000 | 0.045 | 2,990,000 | 0.046 |
| 22/01/2026 | 0.052 | 79.100 | 4,120,000 | 3,005,000 | 3.005 | 2,015,000 | 0.054 | 1,755,000 | 0.054 |
| 21/01/2026 | 0.055 | 78.800 | 6,985,000 | 3,265,000 | 3.265 | 3,300,000 | 0.060 | 3,575,000 | 0.058 |
| 20/01/2026 | 0.068 | 76.050 | 250,680,000 | 2,990,000 | 2.990 | 121,385,000 | 0.067 | 121,795,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |