18665 恒指法兴五三沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 19,426.340 | 530,000 | 8,360,000 | 2.787 | 530,000 | 0.017 | ||
| 14/11/2024 | 0.019 | 19,435.810 | 30,000 | 8,890,000 | 2.963 | 30,000 | 0.019 | ||
| 13/11/2024 | 0.017 | 19,823.450 | 90,000 | 8,860,000 | 2.953 | 90,000 | 0.018 | ||
| 12/11/2024 | 0.015 | 19,846.880 | 0 | 8,950,000 | 2.983 | ||||
| 11/11/2024 | 0.015 | 20,426.930 | 10,000 | 8,950,000 | 2.983 | 10,000 | 0.015 | ||
| 08/11/2024 | 0.016 | 20,728.190 | 510,000 | 8,960,000 | 2.987 | 510,000 | 0.015 | ||
| 07/11/2024 | 0.014 | 20,953.340 | 600,000 | 8,450,000 | 2.817 | 100,000 | 0.014 | 500,000 | 0.014 |
| 06/11/2024 | 0.017 | 20,538.380 | 2,650,000 | 8,050,000 | 2.683 | 1,650,000 | 0.017 | 1,000,000 | 0.017 |
| 05/11/2024 | 0.014 | 21,006.970 | 2,240,000 | 8,700,000 | 2.900 | 10,000 | 0.015 | 2,130,000 | 0.016 |
| 04/11/2024 | 0.018 | 20,567.520 | 0 | 6,580,000 | 2.193 | ||||
| 01/11/2024 | 0.019 | 20,506.430 | 0 | 6,580,000 | 2.193 | ||||
| 31/10/2024 | 0.019 | 20,317.330 | 1,090,000 | 6,580,000 | 2.193 | 1,090,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 20,380.640 | 100,000 | 7,670,000 | 2.557 | 100,000 | 0.019 | ||
| 29/10/2024 | 0.019 | 20,701.140 | 0 | 7,770,000 | 2.590 | ||||
| 28/10/2024 | 0.020 | 20,599.360 | 0 | 7,770,000 | 2.590 | ||||
| 25/10/2024 | 0.020 | 20,590.150 | 0 | 7,770,000 | 2.590 | ||||
| 24/10/2024 | 0.020 | 20,489.620 | 1,420,000 | 7,770,000 | 2.590 | 900,000 | 0.020 | 520,000 | 0.021 |
| 23/10/2024 | 0.018 | 20,760.150 | 3,460,000 | 8,150,000 | 2.717 | 3,000,000 | 0.018 | 460,000 | 0.019 |
| 22/10/2024 | 0.022 | 20,498.950 | 130,000 | 10,690,000 | 3.563 | 30,000 | 0.021 | 100,000 | 0.022 |
| 21/10/2024 | 0.022 | 20,478.460 | 5,270,000 | 10,620,000 | 3.540 | 5,270,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |