18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.018 | 7.780 | 795,000 | 10,995,000 | 11.106 | 200,000 | 0.020 | 515,000 | 0.019 |
| 02/07/2026 | 0.022 | 7.840 | 2,445,000 | 10,680,000 | 10.788 | 1,105,000 | 0.022 | 900,000 | 0.024 |
| 30/06/2026 | 0.022 | 7.835 | 1,740,000 | 10,885,000 | 10.995 | 615,000 | 0.022 | 985,000 | 0.023 |
| 29/06/2026 | 0.030 | 8.005 | 3,110,000 | 10,515,000 | 10.621 | 1,455,000 | 0.032 | 1,450,000 | 0.032 |
| 26/06/2026 | 0.032 | 8.025 | 1,620,000 | 10,520,000 | 10.626 | 460,000 | 0.031 | 1,100,000 | 0.031 |
| 25/06/2026 | 0.034 | 8.065 | 1,160,000 | 9,880,000 | 9.980 | 510,000 | 0.038 | 380,000 | 0.035 |
| 24/06/2026 | 0.039 | 8.255 | 3,725,000 | 10,010,000 | 10.111 | 1,305,000 | 0.042 | 1,545,000 | 0.044 |
| 23/06/2026 | 0.046 | 8.395 | 3,350,000 | 9,770,000 | 9.869 | 1,020,000 | 0.045 | 1,665,000 | 0.045 |
| 22/06/2026 | 0.043 | 8.355 | 2,995,000 | 9,125,000 | 9.217 | 1,085,000 | 0.040 | 1,290,000 | 0.042 |
| 18/06/2026 | 0.043 | 8.385 | 790,000 | 8,920,000 | 9.010 | 300,000 | 0.044 | 420,000 | 0.043 |
| 17/06/2026 | 0.048 | 8.475 | 3,605,000 | 8,800,000 | 8.889 | 3,085,000 | 0.049 | 380,000 | 0.052 |
| 16/06/2026 | 0.060 | 8.655 | 0 | 11,505,000 | 11.621 | ||||
| 15/06/2026 | 0.062 | 8.675 | 1,120,000 | 11,505,000 | 11.621 | 735,000 | 0.069 | 385,000 | 0.071 |
| 12/06/2026 | 0.065 | 8.745 | 5,935,000 | 11,855,000 | 11.975 | 1,585,000 | 0.060 | 3,605,000 | 0.059 |
| 11/06/2026 | 0.052 | 8.455 | 2,400,000 | 9,835,000 | 9.934 | 1,095,000 | 0.054 | 1,095,000 | 0.056 |
| 10/06/2026 | 0.057 | 8.515 | 3,255,000 | 9,835,000 | 9.934 | 1,215,000 | 0.055 | 1,990,000 | 0.054 |
| 09/06/2026 | 0.055 | 8.455 | 1,465,000 | 9,060,000 | 9.152 | 1,045,000 | 0.056 | 420,000 | 0.056 |
| 08/06/2026 | 0.058 | 8.525 | 605,000 | 9,685,000 | 9.783 | 120,000 | 0.047 | 485,000 | 0.054 |
| 05/06/2026 | 0.052 | 8.485 | 2,040,000 | 9,320,000 | 9.414 | 1,200,000 | 0.049 | 470,000 | 0.048 |
| 04/06/2026 | 0.045 | 8.315 | 790,000 | 10,050,000 | 10.152 | 390,000 | 0.045 | 320,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |