18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.198 -0.008 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.206 | 15.570 | 740,000 | 3,534,000 | 5.050 | 740,000 | 0.203 | ||
| 05/01/2026 | 0.190 | 15.390 | 4,000 | 4,274,000 | 6.110 | 3,000 | 0.192 | 1,000 | 0.181 |
| 02/01/2026 | 0.185 | 15.340 | 392,000 | 4,276,000 | 6.110 | 25,000 | 0.182 | 365,000 | 0.185 |
| 31/12/2025 | 0.168 | 15.120 | 14,000 | 3,936,000 | 5.620 | 14,000 | 0.172 | ||
| 30/12/2025 | 0.182 | 15.280 | 35,000 | 3,922,000 | 5.600 | 32,000 | 0.179 | 3,000 | 0.171 |
| 29/12/2025 | 0.176 | 15.180 | 91,000 | 3,951,000 | 5.640 | 83,000 | 0.177 | 8,000 | 0.177 |
| 24/12/2025 | 0.170 | 15.120 | 8,000 | 4,026,000 | 5.750 | 8,000 | 0.168 | ||
| 23/12/2025 | 0.176 | 15.190 | 31,000 | 4,018,000 | 5.740 | 11,000 | 0.173 | 20,000 | 0.176 |
| 22/12/2025 | 0.164 | 15.030 | 9,000 | 4,009,000 | 5.730 | 7,000 | 0.164 | 2,000 | 0.161 |
| 19/12/2025 | 0.157 | 14.920 | 5,000 | 4,014,000 | 5.730 | 5,000 | 0.161 | ||
| 18/12/2025 | 0.156 | 14.910 | 16,000 | 4,019,000 | 5.740 | 14,000 | 0.156 | 2,000 | 0.149 |
| 17/12/2025 | 0.158 | 14.914 | 21,000 | 4,031,000 | 5.760 | 21,000 | 0.158 | ||
| 16/12/2025 | 0.144 | 14.714 | 254,000 | 4,052,000 | 5.790 | 235,000 | 0.145 | 17,000 | 0.147 |
| 15/12/2025 | 0.158 | 14.844 | 13,037,000 | 4,270,000 | 6.100 | 8,015,000 | 0.161 | 5,005,000 | 0.160 |
| 12/12/2025 | 0.165 | 14.944 | 109,000 | 7,280,000 | 10.400 | 109,000 | 0.160 | ||
| 11/12/2025 | 0.156 | 14.844 | 9,000 | 7,389,000 | 10.560 | 1,000 | 0.167 | 8,000 | 0.157 |
| 10/12/2025 | 0.162 | 14.894 | 9,181,000 | 7,382,000 | 10.550 | 3,002,000 | 0.163 | 6,179,000 | 0.158 |
| 09/12/2025 | 0.172 | 14.964 | 6,224,000 | 4,205,000 | 6.010 | 6,223,000 | 0.173 | 1,000 | 0.167 |
| 08/12/2025 | 0.170 | 14.974 | 15,142,000 | 10,427,000 | 14.900 | 6,022,000 | 0.177 | 9,120,000 | 0.174 |
| 05/12/2025 | 0.166 | 14.874 | 134,000 | 7,329,000 | 10.470 | 4,000 | 0.169 | 130,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |