18540 吉利汇丰六六沽Ａ (认沽证)
按盘价 
0.122 +0.012 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.110 | 15.770 | 0 | 90,000 | 0.110 | ||||
| 27/02/2026 | 0.096 | 16.150 | 10,800,000 | 90,000 | 0.110 | 5,400,000 | 0.096 | 5,400,000 | 0.095 |
| 26/02/2026 | 0.092 | 16.310 | 400,000 | 90,000 | 0.110 | 200,000 | 0.087 | 200,000 | 0.088 |
| 25/02/2026 | 0.083 | 16.650 | 7,600,000 | 90,000 | 0.110 | 3,800,000 | 0.080 | 3,800,000 | 0.079 |
| 24/02/2026 | 0.082 | 16.800 | 800,000 | 90,000 | 0.110 | 400,000 | 0.082 | 400,000 | 0.083 |
| 23/02/2026 | 0.073 | 17.190 | 400,000 | 90,000 | 0.110 | 200,000 | 0.075 | 200,000 | 0.074 |
| 20/02/2026 | 0.082 | 16.800 | 12,850,000 | 90,000 | 0.110 | 6,400,000 | 0.083 | 6,450,000 | 0.083 |
| 16/02/2026 | 0.075 | 17.050 | 10,200,000 | 40,000 | 0.050 | 5,100,000 | 0.082 | 5,000,000 | 0.082 |
| 13/02/2026 | 0.078 | 16.970 | 6,220,000 | 140,000 | 0.180 | 3,080,000 | 0.076 | 3,080,000 | 0.076 |
| 12/02/2026 | 0.076 | 16.910 | 13,600,000 | 140,000 | 0.180 | 6,700,000 | 0.076 | 6,800,000 | 0.076 |
| 11/02/2026 | 0.075 | 16.940 | 16,010,000 | 40,000 | 0.050 | 7,920,000 | 0.076 | 7,920,000 | 0.076 |
| 10/02/2026 | 0.088 | 16.500 | 6,600,000 | 40,000 | 0.050 | 3,400,000 | 0.084 | 3,200,000 | 0.082 |
| 09/02/2026 | 0.086 | 16.590 | 9,400,000 | 240,000 | 0.300 | 4,600,000 | 0.082 | 4,800,000 | 0.081 |
| 06/02/2026 | 0.096 | 16.310 | 8,800,000 | 40,000 | 0.050 | 4,400,000 | 0.102 | 4,400,000 | 0.101 |
| 05/02/2026 | 0.103 | 16.150 | 8,800,000 | 40,000 | 0.050 | 4,400,000 | 0.103 | 4,400,000 | 0.103 |
| 04/02/2026 | 0.109 | 15.920 | 7,240,000 | 40,000 | 0.050 | 3,620,000 | 0.110 | 3,620,000 | 0.112 |
| 03/02/2026 | 0.113 | 15.830 | 6,400,000 | 40,000 | 0.050 | 3,200,000 | 0.115 | 3,200,000 | 0.115 |
| 02/02/2026 | 0.113 | 15.850 | 6,120,000 | 40,000 | 0.050 | 3,060,000 | 0.117 | 3,000,000 | 0.116 |
| 30/01/2026 | 0.103 | 16.090 | 5,200,000 | 100,000 | 0.130 | 2,600,000 | 0.098 | 2,600,000 | 0.096 |
| 29/01/2026 | 0.085 | 16.800 | 3,600,000 | 100,000 | 0.130 | 1,800,000 | 0.088 | 1,800,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |