18500 极兔华泰六四购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 10.760 | 30,000 | 4,320,000 | 10.800 | 30,000 | 0.064 | ||
| 13/02/2026 | 0.063 | 10.710 | 10,650,000 | 4,290,000 | 10.725 | 7,592,000 | 0.059 | 3,058,000 | 0.061 |
| 12/02/2026 | 0.075 | 11.040 | 2,148,000 | 8,824,000 | 22.060 | 1,074,000 | 0.076 | 1,074,000 | 0.080 |
| 11/02/2026 | 0.081 | 11.140 | 1,800,000 | 8,824,000 | 22.060 | 900,000 | 0.083 | 900,000 | 0.083 |
| 10/02/2026 | 0.078 | 11.010 | 1,224,000 | 8,824,000 | 22.060 | 624,000 | 0.079 | 600,000 | 0.080 |
| 09/02/2026 | 0.070 | 10.860 | 2,232,000 | 8,848,000 | 22.120 | 1,094,000 | 0.068 | 1,116,000 | 0.067 |
| 06/02/2026 | 0.065 | 10.610 | 1,902,000 | 8,826,000 | 22.065 | 950,000 | 0.067 | 952,000 | 0.067 |
| 05/02/2026 | 0.068 | 10.700 | 2,016,000 | 8,824,000 | 22.060 | 1,008,000 | 0.067 | 1,008,000 | 0.066 |
| 04/02/2026 | 0.068 | 10.610 | 3,800,000 | 8,824,000 | 22.060 | 1,900,000 | 0.073 | 1,900,000 | 0.074 |
| 03/02/2026 | 0.074 | 10.700 | 2,340,000 | 8,824,000 | 22.060 | 1,150,000 | 0.070 | 1,190,000 | 0.070 |
| 02/02/2026 | 0.061 | 10.410 | 3,916,000 | 8,784,000 | 21.960 | 2,058,000 | 0.060 | 1,858,000 | 0.059 |
| 30/01/2026 | 0.055 | 10.170 | 1,402,000 | 8,984,000 | 22.460 | 600,000 | 0.057 | 802,000 | 0.058 |
| 29/01/2026 | 0.062 | 10.130 | 4,832,000 | 8,782,000 | 21.955 | 2,416,000 | 0.066 | 2,416,000 | 0.068 |
| 28/01/2026 | 0.072 | 10.530 | 4,704,000 | 8,782,000 | 21.955 | 2,352,000 | 0.067 | 2,352,000 | 0.067 |
| 27/01/2026 | 0.070 | 10.470 | 2,904,000 | 8,782,000 | 21.955 | 1,502,000 | 0.081 | 1,402,000 | 0.083 |
| 26/01/2026 | 0.079 | 10.680 | 7,000,000 | 8,882,000 | 22.205 | 3,500,000 | 0.078 | 3,500,000 | 0.077 |
| 23/01/2026 | 0.085 | 10.760 | 2,440,000 | 8,882,000 | 22.205 | 1,220,000 | 0.093 | 1,200,000 | 0.092 |
| 22/01/2026 | 0.100 | 11.120 | 3,340,000 | 8,902,000 | 22.255 | 1,660,000 | 0.103 | 1,680,000 | 0.105 |
| 21/01/2026 | 0.112 | 11.260 | 1,100,000 | 8,882,000 | 22.205 | 550,000 | 0.117 | 550,000 | 0.115 |
| 20/01/2026 | 0.115 | 11.320 | 2,820,000 | 8,882,000 | 22.205 | 1,400,000 | 0.113 | 1,420,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |