18495 吉利国君六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 24.380 | 0 | 13,520,000 | 19.314 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 13,520,000 | 19.314 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 13,520,000 | 19.314 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 13,520,000 | 19.314 | ||||
| 15/04/2026 | 0.010 | 24.040 | 0 | 13,520,000 | 19.314 | ||||
| 14/04/2026 | 0.010 | 24.840 | 0 | 13,520,000 | 19.314 | ||||
| 13/04/2026 | 0.010 | 24.940 | 0 | 13,520,000 | 19.314 | ||||
| 10/04/2026 | 0.010 | 24.980 | 0 | 13,520,000 | 19.314 | ||||
| 09/04/2026 | 0.010 | 24.380 | 0 | 13,520,000 | 19.314 | ||||
| 08/04/2026 | 0.010 | 23.820 | 0 | 13,520,000 | 19.314 | ||||
| 02/04/2026 | 0.012 | 23.820 | 710,000 | 13,520,000 | 19.314 | ||||
| 01/04/2026 | 0.013 | 21.980 | 70,000 | 13,520,000 | 19.314 | ||||
| 31/03/2026 | 0.020 | 20.920 | 920,000 | 13,520,000 | 19.314 | ||||
| 30/03/2026 | 0.020 | 21.060 | 830,000 | 13,520,000 | 19.314 | 830,000 | 0.020 | ||
| 27/03/2026 | 0.021 | 20.900 | 1,450,000 | 12,690,000 | 18.129 | 970,000 | 0.021 | ||
| 26/03/2026 | 0.024 | 20.620 | 920,000 | 11,720,000 | 16.743 | ||||
| 25/03/2026 | 0.018 | 21.240 | 1,240,000 | 11,720,000 | 16.743 | 370,000 | 0.018 | ||
| 24/03/2026 | 0.020 | 20.900 | 1,910,000 | 11,350,000 | 16.214 | 1,130,000 | 0.021 | ||
| 23/03/2026 | 0.026 | 20.000 | 4,510,000 | 10,220,000 | 14.600 | 1,890,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 19.520 | 7,260,000 | 8,330,000 | 11.900 | 2,530,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |