18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 68.400 | 355,000 | 55,000 | 0.070 | 150,000 | 0.087 | 205,000 | 0.089 |
| 13/02/2026 | 0.083 | 68.450 | 620,000 | 0 | 0.000 | 320,000 | 0.083 | 300,000 | 0.085 |
| 12/02/2026 | 0.080 | 69.550 | 0 | 20,000 | 0.030 | ||||
| 11/02/2026 | 0.077 | 70.900 | 0 | 20,000 | 0.030 | ||||
| 10/02/2026 | 0.079 | 70.400 | 1,080,000 | 20,000 | 0.030 | 680,000 | 0.076 | 95,000 | 0.072 |
| 09/02/2026 | 0.083 | 69.300 | 3,025,000 | 605,000 | 0.760 | 1,210,000 | 0.089 | 1,805,000 | 0.086 |
| 06/02/2026 | 0.082 | 71.250 | 100,000 | 10,000 | 0.010 | 50,000 | 0.082 | ||
| 05/02/2026 | 0.077 | 73.000 | 400,000 | 60,000 | 0.080 | 150,000 | 0.080 | 150,000 | 0.082 |
| 04/02/2026 | 0.075 | 73.150 | 350,000 | 60,000 | 0.080 | 150,000 | 0.080 | 145,000 | 0.078 |
| 03/02/2026 | 0.075 | 73.450 | 3,035,000 | 65,000 | 0.080 | 1,440,000 | 0.069 | 1,495,000 | 0.070 |
| 02/02/2026 | 0.067 | 77.000 | 1,290,000 | 10,000 | 0.010 | 645,000 | 0.063 | 645,000 | 0.064 |
| 30/01/2026 | 0.060 | 80.150 | 1,770,000 | 10,000 | 0.010 | 730,000 | 0.058 | 740,000 | 0.060 |
| 29/01/2026 | 0.056 | 82.950 | 70,000 | 0 | 0.000 | 35,000 | 0.055 | 35,000 | 0.055 |
| 28/01/2026 | 0.057 | 82.300 | 250,000 | 0 | 0.000 | 125,000 | 0.057 | 125,000 | 0.057 |
| 27/01/2026 | 0.061 | 78.800 | 50,000 | 0 | 0.000 | 50,000 | 0.061 | ||
| 26/01/2026 | 0.062 | 78.600 | 1,540,000 | 50,000 | 0.060 | 685,000 | 0.062 | 735,000 | 0.062 |
| 23/01/2026 | 0.057 | 81.250 | 695,000 | 0 | 0.000 | 285,000 | 0.058 | 245,000 | 0.058 |
| 22/01/2026 | 0.061 | 79.100 | 1,620,000 | 40,000 | 0.050 | 790,000 | 0.060 | 780,000 | 0.060 |
| 21/01/2026 | 0.059 | 78.800 | 1,615,000 | 50,000 | 0.060 | 715,000 | 0.064 | 765,000 | 0.065 |
| 20/01/2026 | 0.066 | 76.050 | 2,450,000 | 0 | 0.000 | 1,150,000 | 0.066 | 1,150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |