18442 极兔麦银六六购Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.080 | 10.760 | 1,740,000 | 938,000 | 2.345 | 858,000 | 0.079 | 870,000 | 0.078 |
| 13/02/2026 | 0.081 | 10.710 | 14,720,000 | 926,000 | 2.315 | 7,324,000 | 0.079 | 7,396,000 | 0.079 |
| 12/02/2026 | 0.091 | 11.040 | 8,934,000 | 854,000 | 2.135 | 4,452,000 | 0.092 | 4,462,000 | 0.092 |
| 11/02/2026 | 0.096 | 11.140 | 13,478,000 | 844,000 | 2.110 | 6,904,000 | 0.099 | 6,562,000 | 0.099 |
| 10/02/2026 | 0.091 | 11.010 | 8,732,000 | 1,186,000 | 2.965 | 4,226,000 | 0.094 | 4,506,000 | 0.094 |
| 09/02/2026 | 0.088 | 10.860 | 12,120,000 | 906,000 | 2.265 | 5,970,000 | 0.087 | 6,060,000 | 0.086 |
| 06/02/2026 | 0.085 | 10.610 | 5,862,000 | 816,000 | 2.040 | 2,926,000 | 0.086 | 2,936,000 | 0.085 |
| 05/02/2026 | 0.089 | 10.700 | 5,980,000 | 806,000 | 2.015 | 2,984,000 | 0.084 | 2,984,000 | 0.083 |
| 04/02/2026 | 0.087 | 10.610 | 26,674,000 | 806,000 | 2.015 | 13,512,000 | 0.089 | 13,152,000 | 0.089 |
| 03/02/2026 | 0.089 | 10.700 | 6,234,000 | 1,166,000 | 2.915 | 2,932,000 | 0.096 | 3,302,000 | 0.096 |
| 02/02/2026 | 0.089 | 10.410 | 24,396,000 | 796,000 | 1.990 | 12,198,000 | 0.089 | 12,198,000 | 0.089 |
| 30/01/2026 | 0.083 | 10.170 | 9,074,000 | 796,000 | 1.990 | 4,520,000 | 0.082 | 4,544,000 | 0.082 |
| 29/01/2026 | 0.083 | 10.130 | 30,020,000 | 772,000 | 1.930 | 15,096,000 | 0.085 | 14,888,000 | 0.085 |
| 28/01/2026 | 0.094 | 10.530 | 8,564,000 | 980,000 | 2.450 | 4,172,000 | 0.094 | 4,392,000 | 0.094 |
| 27/01/2026 | 0.098 | 10.470 | 15,784,000 | 760,000 | 1.900 | 7,870,000 | 0.105 | 7,878,000 | 0.104 |
| 26/01/2026 | 0.106 | 10.680 | 10,418,000 | 752,000 | 1.880 | 5,186,000 | 0.104 | 5,198,000 | 0.103 |
| 23/01/2026 | 0.112 | 10.760 | 15,512,000 | 740,000 | 1.850 | 7,736,000 | 0.122 | 7,756,000 | 0.122 |
| 22/01/2026 | 0.131 | 11.120 | 17,196,000 | 720,000 | 1.800 | 8,582,000 | 0.131 | 8,604,000 | 0.130 |
| 21/01/2026 | 0.138 | 11.260 | 9,252,000 | 698,000 | 1.745 | 4,614,000 | 0.139 | 4,606,000 | 0.138 |
| 20/01/2026 | 0.142 | 11.320 | 12,808,000 | 706,000 | 1.765 | 6,370,000 | 0.136 | 6,392,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |