18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.027 | 15.570 | 0 | 2,597,000 | 6.492 | ||||
| 05/01/2026 | 0.030 | 15.390 | 0 | 2,597,000 | 6.492 | ||||
| 02/01/2026 | 0.030 | 15.340 | 1,000,000 | 2,597,000 | 6.492 | 1,000,000 | 0.030 | ||
| 31/12/2025 | 0.034 | 15.120 | 0 | 1,597,000 | 3.992 | ||||
| 30/12/2025 | 0.034 | 15.280 | 0 | 1,597,000 | 3.992 | ||||
| 29/12/2025 | 0.037 | 15.180 | 0 | 1,597,000 | 3.992 | ||||
| 24/12/2025 | 0.037 | 15.120 | 0 | 1,597,000 | 3.992 | ||||
| 23/12/2025 | 0.037 | 15.190 | 0 | 1,597,000 | 3.992 | ||||
| 22/12/2025 | 0.041 | 15.030 | 0 | 1,597,000 | 3.992 | ||||
| 19/12/2025 | 0.043 | 14.920 | 100,000 | 1,597,000 | 3.992 | 100,000 | 0.043 | ||
| 18/12/2025 | 0.045 | 14.910 | 644,000 | 1,697,000 | 4.242 | 322,000 | 0.045 | 322,000 | 0.047 |
| 17/12/2025 | 0.046 | 14.914 | 0 | 1,697,000 | 4.242 | ||||
| 16/12/2025 | 0.050 | 14.714 | 0 | 1,697,000 | 4.242 | ||||
| 15/12/2025 | 0.046 | 14.844 | 0 | 1,697,000 | 4.242 | ||||
| 12/12/2025 | 0.045 | 14.944 | 0 | 1,697,000 | 4.242 | ||||
| 11/12/2025 | 0.048 | 14.844 | 100,000 | 1,697,000 | 4.242 | 100,000 | 0.048 | ||
| 10/12/2025 | 0.047 | 14.894 | 1,566,000 | 1,797,000 | 4.492 | 783,000 | 0.048 | 783,000 | 0.049 |
| 09/12/2025 | 0.045 | 14.964 | 1,460,000 | 1,797,000 | 4.492 | 1,360,000 | 0.043 | 100,000 | 0.044 |
| 08/12/2025 | 0.045 | 14.974 | 338,000 | 3,057,000 | 7.643 | 338,000 | 0.046 | ||
| 05/12/2025 | 0.050 | 14.874 | 0 | 2,719,000 | 6.797 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |