18398 中燃摩通六二购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 7.940 | 10,000 | 57,000 | 0.143 | 10,000 | 0.015 | ||
| 28/01/2026 | 0.017 | 7.930 | 0 | 47,000 | 0.118 | ||||
| 27/01/2026 | 0.017 | 7.810 | 10,000 | 47,000 | 0.118 | 10,000 | 0.017 | ||
| 26/01/2026 | 0.018 | 7.800 | 0 | 37,000 | 0.092 | ||||
| 23/01/2026 | 0.021 | 7.850 | 0 | 37,000 | 0.092 | ||||
| 22/01/2026 | 0.023 | 8.000 | 0 | 37,000 | 0.092 | ||||
| 21/01/2026 | 0.020 | 7.760 | 0 | 37,000 | 0.092 | ||||
| 20/01/2026 | 0.020 | 7.720 | 0 | 37,000 | 0.092 | ||||
| 19/01/2026 | 0.020 | 7.570 | 5,000 | 37,000 | 0.092 | 5,000 | 0.020 | ||
| 16/01/2026 | 0.023 | 7.670 | 0 | 32,000 | 0.080 | ||||
| 15/01/2026 | 0.023 | 7.610 | 0 | 32,000 | 0.080 | ||||
| 14/01/2026 | 0.026 | 7.670 | 0 | 32,000 | 0.080 | ||||
| 13/01/2026 | 0.029 | 7.690 | 0 | 32,000 | 0.080 | ||||
| 12/01/2026 | 0.030 | 7.690 | 0 | 32,000 | 0.080 | ||||
| 09/01/2026 | 0.030 | 7.660 | 0 | 32,000 | 0.080 | ||||
| 08/01/2026 | 0.030 | 7.720 | 4,000 | 32,000 | 0.080 | 4,000 | 0.028 | ||
| 07/01/2026 | 0.030 | 7.540 | 0 | 28,000 | 0.070 | ||||
| 06/01/2026 | 0.033 | 7.570 | 0 | 28,000 | 0.070 | ||||
| 05/01/2026 | 0.034 | 7.590 | 0 | 28,000 | 0.070 | ||||
| 02/01/2026 | 0.036 | 7.620 | 0 | 28,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |