18397 紫金麦银六七购Ａ (认购证)
按盘价 
1.490 +0.150 (+11.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.490 | 43.520 | 40,000 | 4,160,000 | 10.400 | ||||
| 13/02/2026 | 1.340 | 41.580 | 340,000 | 4,160,000 | 10.400 | ||||
| 12/02/2026 | 1.630 | 45.020 | 40,000 | 4,160,000 | 10.400 | ||||
| 11/02/2026 | 1.490 | 43.520 | 320,000 | 4,160,000 | 10.400 | ||||
| 10/02/2026 | 1.380 | 42.320 | 300,000 | 4,160,000 | 10.400 | ||||
| 09/02/2026 | 1.290 | 41.280 | 1,920,000 | 4,160,000 | 10.400 | ||||
| 06/02/2026 | 1.100 | 39.100 | 200,000 | 4,160,000 | 10.400 | ||||
| 05/02/2026 | 1.140 | 39.660 | 100,000 | 4,160,000 | 10.400 | ||||
| 04/02/2026 | 1.310 | 41.640 | 480,000 | 4,160,000 | 10.400 | ||||
| 03/02/2026 | 1.300 | 41.360 | 1,500,000 | 4,160,000 | 10.400 | ||||
| 02/02/2026 | 1.130 | 39.560 | 800,000 | 4,160,000 | 10.400 | ||||
| 30/01/2026 | 1.390 | 41.900 | 120,000 | 4,160,000 | 10.400 | ||||
| 29/01/2026 | 1.760 | 46.140 | 320,000 | 4,160,000 | 10.400 | ||||
| 28/01/2026 | 1.620 | 44.760 | 1,520,000 | 4,160,000 | 10.400 | ||||
| 27/01/2026 | 1.500 | 43.400 | 700,000 | 4,160,000 | 10.400 | ||||
| 26/01/2026 | 1.370 | 42.180 | 1,140,000 | 4,160,000 | 10.400 | ||||
| 23/01/2026 | 1.210 | 40.420 | 260,000 | 4,160,000 | 10.400 | ||||
| 22/01/2026 | 1.220 | 39.980 | 0 | 4,160,000 | 10.400 | ||||
| 21/01/2026 | 1.260 | 40.920 | 560,000 | 4,160,000 | 10.400 | ||||
| 20/01/2026 | 1.170 | 39.980 | 560,000 | 4,160,000 | 10.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |