18368 美高信证六六购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | 2,572,000 | 6.430 | 1,164,000 | 0.037 | 1,184,000 | 0.036 | ||
| 13/02/2026 | 0 | 2,552,000 | 6.380 | 428,000 | 0.041 | 428,000 | 0.040 | ||
| 12/02/2026 | 0 | 2,552,000 | 6.380 | 888,000 | 0.044 | 888,000 | 0.044 | ||
| 11/02/2026 | 0 | 2,552,000 | 6.380 | 248,000 | 0.045 | 148,000 | 0.045 | ||
| 10/02/2026 | 0 | 2,652,000 | 6.630 | 1,564,000 | 0.040 | 1,520,000 | 0.040 | ||
| 09/02/2026 | 0 | 2,696,000 | 6.740 | 1,612,000 | 0.043 | 296,000 | 0.042 | ||
| 06/02/2026 | 0 | 4,012,000 | 10.030 | 968,000 | 0.032 | ||||
| 05/02/2026 | 0 | 4,980,000 | 12.450 | 560,000 | 0.036 | 300,000 | 0.033 | ||
| 04/02/2026 | 0 | 5,240,000 | 13.100 | 796,000 | 0.029 | 296,000 | 0.030 | ||
| 03/02/2026 | 0 | 5,740,000 | 14.350 | 48,000 | 0.030 | 8,000 | 0.031 | ||
| 02/02/2026 | 0 | 5,780,000 | 14.450 | 508,000 | 0.029 | ||||
| 30/01/2026 | 0 | 5,272,000 | 13.180 | 120,000 | 0.023 | ||||
| 29/01/2026 | 0 | 5,392,000 | 13.480 | 496,000 | 0.025 | 656,000 | 0.025 | ||
| 28/01/2026 | 0 | 5,232,000 | 13.080 | 1,164,000 | 0.029 | 1,164,000 | 0.029 | ||
| 27/01/2026 | 0 | 5,232,000 | 13.080 | 148,000 | 0.031 | 148,000 | 0.032 | ||
| 26/01/2026 | 0 | 5,232,000 | 13.080 | 1,144,000 | 0.033 | 1,124,000 | 0.033 | ||
| 23/01/2026 | 0 | 5,252,000 | 13.130 | ||||||
| 22/01/2026 | 0 | 5,252,000 | 13.130 | 920,000 | 0.034 | 920,000 | 0.034 | ||
| 21/01/2026 | 0 | 5,252,000 | 13.130 | 260,000 | 0.029 | 260,000 | 0.029 | ||
| 20/01/2026 | 0 | 5,252,000 | 13.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |