18352 瑞声中银六六购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.024 | 37.260 | 0 | 20,000 | 0.029 | ||||
| 28/01/2026 | 0.024 | 37.820 | 0 | 20,000 | 0.029 | ||||
| 27/01/2026 | 0.024 | 37.840 | 0 | 20,000 | 0.029 | ||||
| 26/01/2026 | 0.022 | 37.300 | 1,400,000 | 20,000 | 0.029 | 700,000 | 0.024 | 700,000 | 0.025 |
| 23/01/2026 | 0.028 | 38.500 | 0 | 20,000 | 0.029 | ||||
| 22/01/2026 | 0.028 | 38.420 | 800,000 | 20,000 | 0.029 | 400,000 | 0.024 | 400,000 | 0.024 |
| 21/01/2026 | 0.026 | 37.380 | 0 | 20,000 | 0.029 | ||||
| 20/01/2026 | 0.028 | 37.820 | 0 | 20,000 | 0.029 | ||||
| 19/01/2026 | 0.032 | 39.120 | 1,400,000 | 20,000 | 0.029 | 700,000 | 0.033 | 700,000 | 0.035 |
| 16/01/2026 | 0.037 | 39.900 | 2,100,000 | 20,000 | 0.029 | 1,050,000 | 0.037 | 1,050,000 | 0.037 |
| 15/01/2026 | 0.036 | 39.740 | 100,000 | 20,000 | 0.029 | 50,000 | 0.035 | 50,000 | 0.033 |
| 14/01/2026 | 0.034 | 39.000 | 900,000 | 20,000 | 0.029 | 450,000 | 0.037 | 450,000 | 0.037 |
| 13/01/2026 | 0.035 | 39.100 | 0 | 20,000 | 0.029 | ||||
| 12/01/2026 | 0.035 | 39.240 | 800,000 | 20,000 | 0.029 | 400,000 | 0.032 | 400,000 | 0.032 |
| 09/01/2026 | 0.033 | 38.380 | 400,000 | 20,000 | 0.029 | 200,000 | 0.034 | 200,000 | 0.035 |
| 08/01/2026 | 0.035 | 38.720 | 0 | 20,000 | 0.029 | ||||
| 07/01/2026 | 0.039 | 39.600 | 200,000 | 20,000 | 0.029 | 100,000 | 0.039 | 100,000 | 0.038 |
| 06/01/2026 | 0.041 | 39.940 | 160,000 | 20,000 | 0.029 | 110,000 | 0.039 | 50,000 | 0.039 |
| 05/01/2026 | 0.043 | 40.400 | 700,000 | 80,000 | 0.114 | 350,000 | 0.043 | 350,000 | 0.042 |
| 02/01/2026 | 0.045 | 40.360 | 920,000 | 80,000 | 0.114 | 430,000 | 0.040 | 490,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |