18348 理想国君六二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18348 理想国君六二购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.010	67.700	0	63,200,000	90.286
28/01/2026	0.010	68.500	0	63,200,000	90.286
27/01/2026	0.010	65.300	0	63,200,000	90.286
26/01/2026	0.010	65.750	0	63,200,000	90.286
23/01/2026	0.010	65.850	0	63,200,000	90.286
22/01/2026	0.010	65.550	0	63,200,000	90.286
21/01/2026	0.010	62.950	0	63,200,000	90.286
20/01/2026	0.010	61.850	0	63,200,000	90.286
19/01/2026	0.010	62.550	0	63,200,000	90.286
16/01/2026	0.010	62.800	0	63,200,000	90.286
15/01/2026	0.010	64.250	0	63,200,000	90.286
14/01/2026	0.010	63.900	0	63,200,000	90.286
13/01/2026	0.010	65.050	0	63,200,000	90.286
12/01/2026	0.010	65.050	0	63,200,000	90.286
09/01/2026	0.010	65.050	0	63,200,000	90.286
08/01/2026	0.010	65.950	0	63,200,000	90.286
07/01/2026	0.010	66.800	0	63,200,000	90.286
06/01/2026	0.010	67.950	0	63,200,000	90.286
05/01/2026	0.010	66.350	0	63,200,000	90.286
02/01/2026	0.010	68.050	0	63,200,000	90.286

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。