18347 瑞声国君六六购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.021 | 37.260 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.021 | ||
| 28/01/2026 | 0.022 | 37.820 | 1,100,000 | 1,460,000 | 2.086 | 1,050,000 | 0.022 | ||
| 27/01/2026 | 0.024 | 37.840 | 100,000 | 2,510,000 | 3.586 | 100,000 | 0.025 | ||
| 26/01/2026 | 0.023 | 37.300 | 300,000 | 2,410,000 | 3.443 | 300,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 38.500 | 140,000 | 2,110,000 | 3.014 | 140,000 | 0.027 | ||
| 22/01/2026 | 0.026 | 38.420 | 600,000 | 2,250,000 | 3.214 | 200,000 | 0.025 | 300,000 | 0.025 |
| 21/01/2026 | 0.024 | 37.380 | 22,645,000 | 2,150,000 | 3.071 | 11,332,500 | 0.023 | 11,312,500 | 0.023 |
| 20/01/2026 | 0.025 | 37.820 | 200,000 | 2,170,000 | 3.100 | 200,000 | 0.027 | ||
| 19/01/2026 | 0.032 | 39.120 | 31,300,000 | 2,370,000 | 3.386 | 15,650,000 | 0.033 | 15,650,000 | 0.033 |
| 16/01/2026 | 0.035 | 39.900 | 345,000 | 2,370,000 | 3.386 | 225,000 | 0.035 | 120,000 | 0.036 |
| 15/01/2026 | 0.035 | 39.740 | 16,572,500 | 2,475,000 | 3.536 | 8,100,000 | 0.032 | 8,472,500 | 0.032 |
| 14/01/2026 | 0.032 | 39.000 | 16,490,000 | 2,102,500 | 3.004 | 8,200,000 | 0.033 | 8,290,000 | 0.033 |
| 13/01/2026 | 0.032 | 39.100 | 16,730,000 | 2,012,500 | 2.875 | 8,500,000 | 0.034 | 8,230,000 | 0.034 |
| 12/01/2026 | 0.033 | 39.240 | 32,977,500 | 2,282,500 | 3.261 | 16,300,000 | 0.031 | 16,677,500 | 0.031 |
| 09/01/2026 | 0.030 | 38.380 | 18,095,000 | 1,905,000 | 2.721 | 9,500,000 | 0.033 | 8,595,000 | 0.033 |
| 08/01/2026 | 0.035 | 38.720 | 16,822,500 | 2,810,000 | 4.014 | 8,102,500 | 0.034 | 8,720,000 | 0.034 |
| 07/01/2026 | 0.039 | 39.600 | 16,040,000 | 2,192,500 | 3.132 | 8,000,000 | 0.038 | 8,040,000 | 0.038 |
| 06/01/2026 | 0.042 | 39.940 | 16,045,000 | 2,152,500 | 3.075 | 8,002,500 | 0.040 | 8,042,500 | 0.040 |
| 05/01/2026 | 0.046 | 40.400 | 17,000,000 | 2,112,500 | 3.018 | 8,000,000 | 0.047 | 9,000,000 | 0.047 |
| 02/01/2026 | 0.046 | 40.360 | 32,005,000 | 1,112,500 | 1.589 | 16,005,000 | 0.043 | 16,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |