18300 小鹏瑞银六六购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 69.650 | 1,100,000 | 4,340,000 | 6.200 | 550,000 | 0.027 | 550,000 | 0.026 |
| 13/02/2026 | 0.029 | 69.350 | 0 | 4,340,000 | 6.200 | ||||
| 12/02/2026 | 0.030 | 70.050 | 70,000 | 4,340,000 | 6.200 | 70,000 | 0.031 | ||
| 11/02/2026 | 0.032 | 70.350 | 20,000 | 4,410,000 | 6.300 | 20,000 | 0.035 | ||
| 10/02/2026 | 0.029 | 69.050 | 0 | 4,390,000 | 6.270 | ||||
| 09/02/2026 | 0.029 | 69.000 | 0 | 4,390,000 | 6.270 | ||||
| 06/02/2026 | 0.026 | 67.050 | 800,000 | 4,390,000 | 6.270 | 400,000 | 0.025 | 400,000 | 0.025 |
| 05/02/2026 | 0.026 | 67.300 | 1,200,000 | 4,390,000 | 6.270 | 600,000 | 0.024 | 600,000 | 0.024 |
| 04/02/2026 | 0.025 | 66.550 | 400,000 | 4,390,000 | 6.270 | 200,000 | 0.026 | 200,000 | 0.026 |
| 03/02/2026 | 0.025 | 66.700 | 900,000 | 4,390,000 | 6.270 | 300,000 | 0.024 | 600,000 | 0.024 |
| 02/02/2026 | 0.025 | 66.800 | 11,680,000 | 4,090,000 | 5.840 | 5,530,000 | 0.023 | 6,020,000 | 0.023 |
| 30/01/2026 | 0.036 | 71.650 | 1,010,000 | 3,600,000 | 5.140 | 660,000 | 0.037 | ||
| 29/01/2026 | 0.041 | 72.900 | 500,000 | 2,940,000 | 4.200 | 500,000 | 0.041 | ||
| 28/01/2026 | 0.045 | 74.800 | 950,000 | 2,440,000 | 3.490 | 350,000 | 0.042 | 600,000 | 0.041 |
| 27/01/2026 | 0.041 | 72.650 | 880,000 | 2,190,000 | 3.130 | 150,000 | 0.040 | 730,000 | 0.042 |
| 26/01/2026 | 0.043 | 73.600 | 650,000 | 1,610,000 | 2.300 | 200,000 | 0.043 | 450,000 | 0.043 |
| 23/01/2026 | 0.052 | 76.800 | 140,000 | 1,360,000 | 1.940 | 70,000 | 0.051 | 70,000 | 0.051 |
| 22/01/2026 | 0.054 | 76.950 | 400,000 | 1,360,000 | 1.940 | 200,000 | 0.056 | 200,000 | 0.056 |
| 21/01/2026 | 0.062 | 79.300 | 0 | 1,360,000 | 1.940 | ||||
| 20/01/2026 | 0.064 | 79.500 | 0 | 1,360,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |