18259 国航瑞银六三购Ａ (认购证)
按盘价 
0.154 -0.021 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.175 | 7.290 | 750,000 | 130,000 | 0.160 | 350,000 | 0.166 | 400,000 | 0.170 |
| 07/01/2026 | 0.166 | 7.210 | 940,000 | 80,000 | 0.100 | 530,000 | 0.173 | 410,000 | 0.178 |
| 06/01/2026 | 0.177 | 7.290 | 1,030,000 | 200,000 | 0.250 | 530,000 | 0.165 | 500,000 | 0.165 |
| 05/01/2026 | 0.160 | 7.150 | 1,400,000 | 230,000 | 0.290 | 650,000 | 0.154 | 710,000 | 0.155 |
| 02/01/2026 | 0.160 | 7.110 | 330,000 | 170,000 | 0.210 | 90,000 | 0.155 | 240,000 | 0.157 |
| 31/12/2025 | 0.158 | 7.070 | 480,000 | 20,000 | 0.030 | 240,000 | 0.155 | 240,000 | 0.156 |
| 30/12/2025 | 0.137 | 6.840 | 0 | 20,000 | 0.030 | ||||
| 29/12/2025 | 0.151 | 6.970 | 60,000 | 20,000 | 0.030 | 30,000 | 0.157 | 30,000 | 0.157 |
| 24/12/2025 | 0.135 | 6.800 | 0 | 20,000 | 0.030 | ||||
| 23/12/2025 | 0.147 | 6.920 | 410,000 | 20,000 | 0.030 | 270,000 | 0.145 | 140,000 | 0.147 |
| 22/12/2025 | 0.153 | 6.940 | 100,000 | 150,000 | 0.190 | 50,000 | 0.155 | 50,000 | 0.154 |
| 19/12/2025 | 0.156 | 6.960 | 800,000 | 150,000 | 0.190 | 390,000 | 0.156 | 410,000 | 0.156 |
| 18/12/2025 | 0.170 | 7.050 | 1,390,000 | 130,000 | 0.160 | 760,000 | 0.163 | 630,000 | 0.162 |
| 17/12/2025 | 0.137 | 6.730 | 2,700,000 | 260,000 | 0.330 | 1,350,000 | 0.147 | 1,350,000 | 0.143 |
| 16/12/2025 | 0.116 | 6.470 | 20,000 | 260,000 | 0.330 | 10,000 | 0.117 | 10,000 | 0.117 |
| 15/12/2025 | 0.108 | 6.370 | 60,000 | 260,000 | 0.330 | 30,000 | 0.093 | 30,000 | 0.105 |
| 12/12/2025 | 0.104 | 6.280 | 70,000 | 260,000 | 0.330 | 20,000 | 0.108 | 50,000 | 0.113 |
| 11/12/2025 | 0.100 | 6.220 | 0 | 230,000 | 0.290 | ||||
| 10/12/2025 | 0.107 | 6.270 | 0 | 230,000 | 0.290 | ||||
| 09/12/2025 | 0.113 | 6.330 | 0 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |