18128 康方华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 102.700 | 0 | 12,440,000 | 17.771 | ||||
| 02/06/2026 | 0.010 | 106.500 | 0 | 12,440,000 | 17.771 | ||||
| 01/06/2026 | 0.010 | 115.900 | 160,000 | 12,440,000 | 17.771 | 100,000 | 0.013 | ||
| 29/05/2026 | 0.010 | 118.100 | 100,000 | 12,340,000 | 17.629 | ||||
| 28/05/2026 | 0.010 | 110.400 | 0 | 12,340,000 | 17.629 | ||||
| 27/05/2026 | 0.010 | 115.200 | 0 | 12,340,000 | 17.629 | ||||
| 26/05/2026 | 0.010 | 112.200 | 0 | 12,340,000 | 17.629 | ||||
| 22/05/2026 | 0.010 | 116.600 | 110,000 | 12,340,000 | 17.629 | 110,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 120.000 | 80,000 | 12,230,000 | 17.471 | 80,000 | 0.012 | ||
| 20/05/2026 | 0.010 | 115.000 | 400,000 | 12,150,000 | 17.357 | 400,000 | 0.010 | ||
| 19/05/2026 | 0.010 | 112.800 | 1,040,000 | 11,750,000 | 16.786 | 1,040,000 | 0.011 | ||
| 18/05/2026 | 0.011 | 113.800 | 100,000 | 10,710,000 | 15.300 | 100,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 120.200 | 310,000 | 10,610,000 | 15.157 | 310,000 | 0.017 | ||
| 14/05/2026 | 0.019 | 123.800 | 2,370,000 | 10,300,000 | 14.714 | 750,000 | 0.021 | 1,620,000 | 0.021 |
| 13/05/2026 | 0.024 | 127.300 | 2,880,000 | 9,430,000 | 13.471 | 990,000 | 0.028 | 1,890,000 | 0.028 |
| 12/05/2026 | 0.032 | 130.000 | 3,120,000 | 8,530,000 | 12.186 | 1,560,000 | 0.036 | 1,560,000 | 0.036 |
| 11/05/2026 | 0.034 | 131.300 | 5,300,000 | 8,530,000 | 12.186 | 2,440,000 | 0.031 | 2,860,000 | 0.032 |
| 08/05/2026 | 0.038 | 134.000 | 4,350,000 | 8,110,000 | 11.586 | 2,270,000 | 0.042 | 2,070,000 | 0.043 |
| 07/05/2026 | 0.047 | 137.900 | 6,960,000 | 8,310,000 | 11.871 | 3,950,000 | 0.046 | 3,010,000 | 0.047 |
| 06/05/2026 | 0.040 | 133.500 | 35,970,000 | 9,250,000 | 13.214 | 17,220,000 | 0.042 | 18,580,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |