18079 国航摩通六三购Ａ (认购证)
按盘价 
0.161 -0.018 (-10.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.179 | 7.290 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.172 | 7.210 | 20,000 | 0 | 0.000 | 20,000 | 0.172 | ||
| 06/01/2026 | 0.184 | 7.290 | 170,000 | 20,000 | 0.025 | 170,000 | 0.184 | ||
| 05/01/2026 | 0.171 | 7.150 | 20,000 | 190,000 | 0.238 | 20,000 | 0.174 | ||
| 02/01/2026 | 0.167 | 7.110 | 0 | 170,000 | 0.213 | ||||
| 31/12/2025 | 0.167 | 7.070 | 20,000 | 170,000 | 0.213 | 20,000 | 0.147 | ||
| 30/12/2025 | 0.145 | 6.840 | 0 | 190,000 | 0.238 | ||||
| 29/12/2025 | 0.163 | 6.970 | 260,000 | 190,000 | 0.238 | 120,000 | 0.162 | 140,000 | 0.163 |
| 24/12/2025 | 0.142 | 6.800 | 80,000 | 170,000 | 0.213 | 80,000 | 0.141 | ||
| 23/12/2025 | 0.155 | 6.920 | 60,000 | 250,000 | 0.312 | 20,000 | 0.154 | 40,000 | 0.154 |
| 22/12/2025 | 0.163 | 6.940 | 60,000 | 230,000 | 0.288 | 60,000 | 0.165 | ||
| 19/12/2025 | 0.165 | 6.960 | 0 | 170,000 | 0.213 | ||||
| 18/12/2025 | 0.178 | 7.050 | 500,000 | 170,000 | 0.213 | 280,000 | 0.166 | 220,000 | 0.161 |
| 17/12/2025 | 0.145 | 6.730 | 240,000 | 230,000 | 0.288 | 160,000 | 0.154 | 70,000 | 0.151 |
| 16/12/2025 | 0.123 | 6.470 | 0 | 320,000 | 0.400 | ||||
| 15/12/2025 | 0.115 | 6.370 | 0 | 320,000 | 0.400 | ||||
| 12/12/2025 | 0.109 | 6.280 | 0 | 320,000 | 0.400 | ||||
| 11/12/2025 | 0.106 | 6.220 | 70,000 | 320,000 | 0.400 | 70,000 | 0.113 | ||
| 10/12/2025 | 0.112 | 6.270 | 0 | 250,000 | 0.312 | ||||
| 09/12/2025 | 0.118 | 6.330 | 0 | 250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |