17996 周福麦银六五购Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.082 | 12.890 | 8,872,000 | 100,000 | 0.250 | 4,430,000 | 0.084 | 4,442,000 | 0.084 |
| 06/01/2026 | 0.086 | 13.010 | 10,020,000 | 88,000 | 0.220 | 5,016,000 | 0.087 | 5,004,000 | 0.087 |
| 05/01/2026 | 0.090 | 13.110 | 7,412,000 | 100,000 | 0.250 | 3,700,000 | 0.090 | 3,712,000 | 0.090 |
| 02/01/2026 | 0.074 | 12.470 | 3,700,000 | 88,000 | 0.220 | 1,850,000 | 0.073 | 1,850,000 | 0.073 |
| 31/12/2025 | 0.072 | 12.390 | 2,020,000 | 88,000 | 0.220 | 1,010,000 | 0.071 | 1,010,000 | 0.070 |
| 30/12/2025 | 0.075 | 12.420 | 3,650,000 | 88,000 | 0.220 | 1,830,000 | 0.077 | 1,820,000 | 0.077 |
| 29/12/2025 | 0.081 | 12.610 | 4,496,000 | 98,000 | 0.245 | 2,248,000 | 0.088 | 2,248,000 | 0.088 |
| 24/12/2025 | 0.090 | 12.820 | 4,254,000 | 98,000 | 0.245 | 2,124,000 | 0.092 | 2,130,000 | 0.092 |
| 23/12/2025 | 0.091 | 12.830 | 4,164,000 | 92,000 | 0.230 | 2,078,000 | 0.093 | 2,086,000 | 0.092 |
| 22/12/2025 | 0.087 | 12.700 | 7,266,000 | 84,000 | 0.210 | 3,630,000 | 0.086 | 3,636,000 | 0.086 |
| 19/12/2025 | 0.090 | 12.700 | 5,620,000 | 78,000 | 0.195 | 2,810,000 | 0.085 | 2,810,000 | 0.085 |
| 18/12/2025 | 0.079 | 12.320 | 4,900,000 | 78,000 | 0.195 | 2,450,000 | 0.079 | 2,450,000 | 0.080 |
| 17/12/2025 | 0.087 | 12.580 | 3,652,000 | 78,000 | 0.195 | 1,826,000 | 0.081 | 1,826,000 | 0.081 |
| 16/12/2025 | 0.082 | 12.390 | 4,140,000 | 78,000 | 0.195 | 2,070,000 | 0.082 | 2,070,000 | 0.082 |
| 15/12/2025 | 0.090 | 12.590 | 7,020,000 | 78,000 | 0.195 | 3,510,000 | 0.093 | 3,510,000 | 0.093 |
| 12/12/2025 | 0.100 | 12.900 | 6,400,000 | 78,000 | 0.195 | 3,250,000 | 0.098 | 3,150,000 | 0.098 |
| 11/12/2025 | 0.093 | 12.640 | 3,500,000 | 178,000 | 0.445 | 1,750,000 | 0.095 | 1,750,000 | 0.094 |
| 10/12/2025 | 0.096 | 12.680 | 2,140,000 | 178,000 | 0.445 | 1,070,000 | 0.099 | 1,070,000 | 0.099 |
| 09/12/2025 | 0.100 | 12.800 | 7,434,000 | 178,000 | 0.445 | 3,722,000 | 0.118 | 3,712,000 | 0.118 |
| 08/12/2025 | 0.133 | 13.460 | 2,136,000 | 188,000 | 0.470 | 1,068,000 | 0.138 | 1,068,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |