17996 周福麦银六五购Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.021 | 12.000 | 0 | 284,000 | 0.710 | ||||
| 10/03/2026 | 0.021 | 12.040 | 0 | 284,000 | 0.710 | ||||
| 09/03/2026 | 0.021 | 12.030 | 0 | 284,000 | 0.710 | ||||
| 06/03/2026 | 0.024 | 12.080 | 20,000 | 284,000 | 0.710 | 20,000 | 0.025 | ||
| 05/03/2026 | 0.022 | 12.020 | 1,480,000 | 264,000 | 0.660 | 640,000 | 0.024 | 840,000 | 0.024 |
| 04/03/2026 | 0.025 | 12.260 | 1,280,000 | 64,000 | 0.160 | 640,000 | 0.025 | 640,000 | 0.025 |
| 03/03/2026 | 0.028 | 12.430 | 2,780,000 | 64,000 | 0.160 | 1,390,000 | 0.033 | 1,390,000 | 0.033 |
| 02/03/2026 | 0.039 | 13.050 | 7,348,000 | 64,000 | 0.160 | 3,674,000 | 0.038 | 3,674,000 | 0.038 |
| 27/02/2026 | 0.043 | 13.120 | 6,960,000 | 64,000 | 0.160 | 3,566,000 | 0.042 | 3,384,000 | 0.042 |
| 26/02/2026 | 0.043 | 13.120 | 8,430,000 | 246,000 | 0.615 | 4,202,000 | 0.049 | 4,228,000 | 0.049 |
| 25/02/2026 | 0.057 | 13.700 | 7,192,000 | 220,000 | 0.550 | 3,596,000 | 0.061 | 3,596,000 | 0.061 |
| 24/02/2026 | 0.059 | 13.710 | 4,680,000 | 220,000 | 0.550 | 2,342,000 | 0.060 | 2,338,000 | 0.061 |
| 23/02/2026 | 0.075 | 14.260 | 5,184,000 | 224,000 | 0.560 | 2,592,000 | 0.082 | 2,592,000 | 0.081 |
| 20/02/2026 | 0.079 | 14.280 | 4,882,000 | 224,000 | 0.560 | 2,448,000 | 0.080 | 2,432,000 | 0.080 |
| 16/02/2026 | 0.080 | 14.180 | 3,308,000 | 240,000 | 0.600 | 1,646,000 | 0.075 | 1,654,000 | 0.074 |
| 13/02/2026 | 0.074 | 13.910 | 8,920,000 | 232,000 | 0.580 | 4,460,000 | 0.082 | 4,460,000 | 0.083 |
| 12/02/2026 | 0.094 | 14.470 | 14,200,000 | 232,000 | 0.580 | 7,100,000 | 0.096 | 7,100,000 | 0.096 |
| 11/02/2026 | 0.099 | 14.650 | 7,416,000 | 232,000 | 0.580 | 3,698,000 | 0.101 | 3,708,000 | 0.100 |
| 10/02/2026 | 0.094 | 14.470 | 11,274,000 | 222,000 | 0.555 | 5,842,000 | 0.094 | 5,432,000 | 0.094 |
| 09/02/2026 | 0.091 | 14.400 | 9,392,000 | 632,000 | 1.580 | 4,486,000 | 0.092 | 4,906,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |