17961 中寿汇丰六七沽Ａ (认沽证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.017 | 26.020 | 187,660,000 | 9,690,000 | 12.110 | 16,360,000 | 0.017 | 22,850,000 | 0.018 |
| 20/03/2026 | 0.017 | 28.160 | 0 | 3,200,000 | 4.000 | ||||
| 19/03/2026 | 0.017 | 28.200 | 0 | 3,200,000 | 4.000 | ||||
| 18/03/2026 | 0.017 | 29.080 | 0 | 3,200,000 | 4.000 | ||||
| 17/03/2026 | 0.017 | 28.780 | 0 | 3,200,000 | 4.000 | ||||
| 16/03/2026 | 0.017 | 28.440 | 0 | 3,200,000 | 4.000 | ||||
| 13/03/2026 | 0.017 | 28.080 | 0 | 3,200,000 | 4.000 | ||||
| 12/03/2026 | 0.017 | 28.420 | 0 | 3,200,000 | 4.000 | ||||
| 11/03/2026 | 0.017 | 28.720 | 0 | 3,200,000 | 4.000 | ||||
| 10/03/2026 | 0.017 | 29.400 | 0 | 3,200,000 | 4.000 | ||||
| 09/03/2026 | 0.017 | 28.580 | 0 | 3,200,000 | 4.000 | ||||
| 06/03/2026 | 0.017 | 28.800 | 0 | 3,200,000 | 4.000 | ||||
| 05/03/2026 | 0.017 | 28.620 | 0 | 3,200,000 | 4.000 | ||||
| 04/03/2026 | 0.017 | 28.880 | 10,000 | 3,200,000 | 4.000 | 10,000 | 0.019 | ||
| 03/03/2026 | 0.012 | 30.040 | 0 | 3,210,000 | 4.010 | ||||
| 02/03/2026 | 0.012 | 30.500 | 0 | 3,210,000 | 4.010 | ||||
| 27/02/2026 | 0.012 | 31.580 | 0 | 3,210,000 | 4.010 | ||||
| 26/02/2026 | 0.012 | 31.380 | 0 | 3,210,000 | 4.010 | ||||
| 25/02/2026 | 0.012 | 32.720 | 0 | 3,210,000 | 4.010 | ||||
| 24/02/2026 | 0.012 | 32.480 | 10,000 | 3,210,000 | 4.010 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |