17888 携程瑞银六十购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 377.600 | 100,000 | ||||||
| 02/06/2026 | 0.012 | 389.200 | 100,000 | 21,600,000 | 21.600 | ||||
| 01/06/2026 | 0.010 | 377.600 | 300,000 | 21,600,000 | 21.600 | ||||
| 29/05/2026 | 0.010 | 368.800 | 0 | 21,600,000 | 21.600 | ||||
| 28/05/2026 | 0.010 | 364.200 | 0 | 21,600,000 | 21.600 | ||||
| 27/05/2026 | 0.010 | 369.600 | 0 | 21,600,000 | 21.600 | ||||
| 26/05/2026 | 0.010 | 365.800 | 0 | 21,600,000 | 21.600 | ||||
| 22/05/2026 | 0.010 | 367.400 | 0 | 21,600,000 | 21.600 | ||||
| 21/05/2026 | 0.011 | 374.800 | 100,000 | 21,600,000 | 21.600 | ||||
| 20/05/2026 | 0.011 | 380.400 | 0 | 21,600,000 | 21.600 | ||||
| 19/05/2026 | 0.011 | 388.600 | 1,850,000 | 21,600,000 | 21.600 | 100,000 | 0.011 | ||
| 18/05/2026 | 0.012 | 384.200 | 0 | 21,700,000 | 21.700 | ||||
| 15/05/2026 | 0.012 | 389.200 | 1,000,000 | 21,700,000 | 21.700 | 1,000,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 397.600 | 525,000 | 20,700,000 | 20.700 | 50,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 405.200 | 50,000 | 20,750,000 | 20.750 | 50,000 | 0.016 | ||
| 12/05/2026 | 0.016 | 402.400 | 50,000 | 20,800,000 | 20.800 | 50,000 | 0.016 | ||
| 11/05/2026 | 0.016 | 400.200 | 3,100,000 | 20,750,000 | 20.750 | 100,000 | 0.018 | 2,650,000 | 0.017 |
| 08/05/2026 | 0.022 | 417.000 | 400,000 | 18,200,000 | 18.200 | 200,000 | 0.023 | 200,000 | 0.023 |
| 07/05/2026 | 0.023 | 420.400 | 850,000 | 18,200,000 | 18.200 | 650,000 | 0.024 | ||
| 06/05/2026 | 0.021 | 407.800 | 2,025,000 | 18,850,000 | 18.850 | 2,025,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |