17839 新地华泰六六购Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.177 | 124.200 | 1,850,000 | 2,500,000 | 3.333 | 1,850,000 | 0.203 | ||
| 02/06/2026 | 0.236 | 127.900 | 5,225,000 | 650,000 | 0.867 | 2,700,000 | 0.224 | 2,525,000 | 0.227 |
| 01/06/2026 | 0.290 | 130.000 | 0 | 825,000 | 1.100 | ||||
| 29/05/2026 | 0.305 | 131.700 | 0 | 825,000 | 1.100 | ||||
| 28/05/2026 | 0.295 | 130.400 | 0 | 825,000 | 1.100 | ||||
| 27/05/2026 | 0.330 | 132.100 | 0 | 825,000 | 1.100 | ||||
| 26/05/2026 | 0.395 | 135.100 | 0 | 825,000 | 1.100 | ||||
| 22/05/2026 | 0.455 | 138.600 | 0 | 825,000 | 1.100 | ||||
| 21/05/2026 | 0.430 | 137.500 | 0 | 825,000 | 1.100 | ||||
| 20/05/2026 | 0.415 | 137.100 | 0 | 825,000 | 1.100 | ||||
| 19/05/2026 | 0.410 | 135.900 | 0 | 825,000 | 1.100 | ||||
| 18/05/2026 | 0.430 | 136.700 | 0 | 825,000 | 1.100 | ||||
| 15/05/2026 | 0.550 | 142.600 | 0 | 825,000 | 1.100 | ||||
| 14/05/2026 | 0.550 | 143.300 | 0 | 825,000 | 1.100 | ||||
| 13/05/2026 | 0.475 | 139.600 | 375,000 | 825,000 | 1.100 | 375,000 | 0.468 | ||
| 12/05/2026 | 0.495 | 139.800 | 75,000 | 450,000 | 0.600 | 75,000 | 0.500 | ||
| 11/05/2026 | 0.540 | 143.300 | 0 | 375,000 | 0.500 | ||||
| 08/05/2026 | 0.520 | 141.500 | 200,000 | 375,000 | 0.500 | 200,000 | 0.495 | ||
| 07/05/2026 | 0.590 | 144.000 | 0 | 175,000 | 0.233 | ||||
| 06/05/2026 | 0.610 | 146.200 | 0 | 175,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |