17824 中移花旗五四购A (认购证)
实时 按盘价 升0.209 +0.008 (+3.980%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20976.050925,000
23/12/20240.20175.7502,200,0004,750,0003.1701,200,0000.1981,000,0000.196
20/12/20240.19275.350100,0004,950,0003.30050,0000.19450,0000.191
19/12/20240.20375.5001,425,0004,950,0003.300725,0000.198700,0000.196
18/12/20240.19975.6501,600,0004,975,0003.320800,0000.200800,0000.202
17/12/20240.19675.1005,800,0004,975,0003.3203,225,0000.1922,550,0000.193
16/12/20240.18374.8502,575,0005,650,0003.7701,200,0000.1931,300,0000.189
13/12/20240.17874.050100,0005,550,0003.70025,0000.18075,0000.175
12/12/20240.18374.55050,0005,500,0003.67025,0000.18425,0000.179
11/12/20240.18474.10025,0005,500,0003.67025,0000.184
10/12/20240.17673.800150,0005,525,0003.680125,0000.17925,0000.177
09/12/20240.17274.0001,100,0005,625,0003.750900,0000.171
06/12/20240.16472.7505,375,0006,525,0004.3503,225,0000.1591,900,0000.157
05/12/20240.15372.5009,700,0007,850,0005.2305,050,0000.1514,550,0000.149
04/12/20240.15372.5004,825,0008,350,0005.5702,600,0000.1512,150,0000.150
03/12/20240.14672.2508,925,0008,800,0005.8702,925,0000.1415,025,0000.139
02/12/20240.14972.3002,125,0006,700,0004.4701,150,0000.145950,0000.144
29/11/20240.15272.30025,0006,900,0004.60025,0000.152
28/11/20240.14271.6502,075,0006,925,0004.6201,725,0000.143350,0000.143
27/11/20240.14272.000900,0008,300,0005.530500,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。