17802 国材法兴六九购Ａ (认购证)
按盘价 
0.118 -0.014 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.132 | 4.990 | 50,000 | 620,000 | 0.620 | 50,000 | 0.132 | ||
| 01/06/2026 | 0.133 | 5.010 | 170,000 | 670,000 | 0.670 | 100,000 | 0.139 | 20,000 | 0.133 |
| 29/05/2026 | 0.171 | 5.310 | 50,000 | 750,000 | 0.750 | ||||
| 28/05/2026 | 0.157 | 5.200 | 0 | 750,000 | 0.750 | ||||
| 27/05/2026 | 0.152 | 5.150 | 0 | 750,000 | 0.750 | ||||
| 26/05/2026 | 0.175 | 5.330 | 0 | 750,000 | 0.750 | ||||
| 22/05/2026 | 0.149 | 5.100 | 200,000 | 750,000 | 0.750 | 200,000 | 0.149 | ||
| 21/05/2026 | 0.110 | 4.790 | 340,000 | 550,000 | 0.550 | 170,000 | 0.123 | 170,000 | 0.125 |
| 20/05/2026 | 0.130 | 4.970 | 0 | 550,000 | 0.550 | ||||
| 19/05/2026 | 0.155 | 5.140 | 680,000 | 550,000 | 0.550 | 340,000 | 0.155 | 340,000 | 0.145 |
| 18/05/2026 | 0.156 | 5.160 | 480,000 | 550,000 | 0.550 | 240,000 | 0.156 | 240,000 | 0.154 |
| 15/05/2026 | 0.180 | 5.310 | 70,000 | 550,000 | 0.550 | 20,000 | 0.199 | 50,000 | 0.187 |
| 14/05/2026 | 0.225 | 5.630 | 0 | 520,000 | 0.520 | ||||
| 13/05/2026 | 0.249 | 5.800 | 700,000 | 520,000 | 0.520 | 330,000 | 0.248 | 350,000 | 0.250 |
| 12/05/2026 | 0.255 | 5.860 | 220,000 | 500,000 | 0.500 | 200,000 | 0.256 | 10,000 | 0.270 |
| 11/05/2026 | 0.275 | 5.970 | 190,000 | 690,000 | 0.690 | 190,000 | 0.265 | ||
| 08/05/2026 | 0.255 | 5.800 | 2,620,000 | 500,000 | 0.500 | 1,460,000 | 0.247 | 1,160,000 | 0.247 |
| 07/05/2026 | 0.255 | 5.840 | 250,000 | 800,000 | 0.800 | 250,000 | 0.232 | ||
| 06/05/2026 | 0.187 | 5.380 | 50,000 | 550,000 | 0.550 | 50,000 | 0.184 | ||
| 05/05/2026 | 0.137 | 4.970 | 70,000 | 500,000 | 0.500 | 70,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |