17734 阿里瑞银六三购Ｃ (认购证)
按盘价 
0.088 -0.048 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.136 | 148.300 | 0 | 690,000 | 0.690 | ||||
| 24/02/2026 | 0.142 | 148.000 | 0 | 690,000 | 0.690 | ||||
| 23/02/2026 | 0.182 | 152.200 | 0 | 690,000 | 0.690 | ||||
| 20/02/2026 | 0.141 | 147.100 | 830,000 | 690,000 | 0.690 | 260,000 | 0.171 | 570,000 | 0.154 |
| 16/02/2026 | 0.233 | 154.700 | 270,000 | 380,000 | 0.380 | 270,000 | 0.198 | ||
| 13/02/2026 | 0.249 | 155.400 | 235,000 | 110,000 | 0.110 | 235,000 | 0.250 | ||
| 12/02/2026 | 0.295 | 158.600 | 0 | 345,000 | 0.340 | ||||
| 11/02/2026 | 0.320 | 160.100 | 0 | 345,000 | 0.340 | ||||
| 10/02/2026 | 0.320 | 160.500 | 0 | 345,000 | 0.340 | ||||
| 09/02/2026 | 0.300 | 157.900 | 270,000 | 345,000 | 0.340 | 270,000 | 0.300 | ||
| 06/02/2026 | 0.260 | 155.000 | 75,000 | 75,000 | 0.070 | 75,000 | 0.260 | ||
| 05/02/2026 | 0.325 | 159.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.325 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.350 | 161.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.370 | 163.300 | 10,430,000 | 0 | 0.000 | 10,430,000 | 0.393 | ||
| 30/01/2026 | 0.470 | 169.200 | 1,120,000 | 10,430,000 | 10.430 | 1,020,000 | 0.457 | ||
| 29/01/2026 | 0.530 | 173.300 | 485,000 | 11,450,000 | 11.450 | 485,000 | 0.492 | ||
| 28/01/2026 | 0.530 | 173.500 | 200,000 | 11,935,000 | 11.940 | 10,000 | 0.530 | ||
| 27/01/2026 | 0.480 | 169.900 | 610,000 | 11,945,000 | 11.950 | ||||
| 26/01/2026 | 0.420 | 165.200 | 360,000 | 11,945,000 | 11.950 | 360,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |