17607 海油国君六二购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.073 | 20.660 | 0 | 35,000 | 0.058 | ||||
| 06/01/2026 | 0.120 | 21.300 | 0 | 35,000 | 0.058 | ||||
| 05/01/2026 | 0.101 | 21.140 | 30,000 | 35,000 | 0.058 | 30,000 | 0.108 | ||
| 02/01/2026 | 0.180 | 21.860 | 1,085,000 | 5,000 | 0.008 | 580,000 | 0.171 | 500,000 | 0.166 |
| 31/12/2025 | 0.122 | 21.300 | 560,000 | 85,000 | 0.142 | 435,000 | 0.141 | 75,000 | 0.132 |
| 30/12/2025 | 0.133 | 21.460 | 1,485,000 | 445,000 | 0.742 | 480,000 | 0.149 | 920,000 | 0.152 |
| 29/12/2025 | 0.080 | 20.640 | 0 | 5,000 | 0.008 | ||||
| 24/12/2025 | 0.085 | 20.600 | 0 | 5,000 | 0.008 | ||||
| 23/12/2025 | 0.085 | 20.560 | 0 | 5,000 | 0.008 | ||||
| 22/12/2025 | 0.101 | 20.800 | 0 | 5,000 | 0.008 | ||||
| 19/12/2025 | 0.079 | 20.380 | 0 | 5,000 | 0.008 | ||||
| 18/12/2025 | 0.079 | 20.360 | 0 | 5,000 | 0.008 | ||||
| 17/12/2025 | 0.071 | 20.160 | 0 | 5,000 | 0.008 | ||||
| 16/12/2025 | 0.072 | 20.200 | 0 | 5,000 | 0.008 | ||||
| 15/12/2025 | 0.105 | 20.680 | 0 | 5,000 | 0.008 | ||||
| 12/12/2025 | 0.124 | 20.880 | 0 | 5,000 | 0.008 | ||||
| 11/12/2025 | 0.129 | 20.900 | 0 | 5,000 | 0.008 | ||||
| 10/12/2025 | 0.140 | 21.020 | 320,000 | 5,000 | 0.008 | 160,000 | 0.144 | 160,000 | 0.145 |
| 09/12/2025 | 0.140 | 21.060 | 20,000 | 5,000 | 0.008 | 20,000 | 0.140 | ||
| 08/12/2025 | 0.196 | 21.580 | 0 | 25,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |