17599 海油中银六二购Ａ (认购证)
按盘价 
0.485 -0.115 (-19.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 24.980 | 3,430,000 | 10,985,000 | 15.693 | 775,000 | 0.623 | ||
| 28/01/2026 | 0.550 | 24.660 | 4,395,000 | 10,210,000 | 14.586 | 100,000 | 0.480 | ||
| 27/01/2026 | 0.345 | 23.520 | 2,865,000 | 10,110,000 | 14.443 | ||||
| 26/01/2026 | 0.325 | 23.340 | 1,775,000 | 10,110,000 | 14.443 | 100,000 | 0.355 | ||
| 23/01/2026 | 0.177 | 22.440 | 950,000 | 10,010,000 | 14.300 | 100,000 | 0.183 | ||
| 22/01/2026 | 0.230 | 22.740 | 4,385,000 | 9,910,000 | 14.157 | 570,000 | 0.238 | 2,485,000 | 0.216 |
| 21/01/2026 | 0.163 | 22.180 | 4,705,000 | 7,995,000 | 11.421 | 3,705,000 | 0.144 | ||
| 20/01/2026 | 0.096 | 21.520 | 630,000 | 4,290,000 | 6.129 | ||||
| 19/01/2026 | 0.130 | 21.900 | 1,875,000 | 4,290,000 | 6.129 | 1,035,000 | 0.123 | ||
| 16/01/2026 | 0.116 | 21.800 | 835,000 | 3,255,000 | 4.650 | 125,000 | 0.151 | 625,000 | 0.154 |
| 15/01/2026 | 0.177 | 22.200 | 625,000 | 2,755,000 | 3.936 | 160,000 | 0.178 | ||
| 14/01/2026 | 0.122 | 21.660 | 155,000 | 2,595,000 | 3.707 | ||||
| 13/01/2026 | 0.108 | 21.480 | 2,700,000 | 2,595,000 | 3.707 | 1,470,000 | 0.096 | ||
| 12/01/2026 | 0.072 | 20.940 | 50,000 | 1,125,000 | 1.607 | 50,000 | 0.076 | ||
| 09/01/2026 | 0.077 | 20.940 | 2,090,000 | 1,075,000 | 1.536 | 1,675,000 | 0.081 | 145,000 | 0.077 |
| 08/01/2026 | 0.060 | 20.680 | 300,000 | 2,605,000 | 3.721 | ||||
| 07/01/2026 | 0.065 | 20.660 | 1,345,000 | 2,605,000 | 3.721 | ||||
| 06/01/2026 | 0.113 | 21.300 | 880,000 | 2,605,000 | 3.721 | ||||
| 05/01/2026 | 0.091 | 21.140 | 1,290,000 | 2,605,000 | 3.721 | 995,000 | 0.087 | 10,000 | 0.082 |
| 02/01/2026 | 0.154 | 21.860 | 270,000 | 3,590,000 | 5.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |