17555 中银麦银六六购Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 44.080 | 11,565,000 | 2,370,000 | 5.925 | 5,870,000 | 0.038 | 5,695,000 | 0.039 |
| 28/04/2026 | 0.036 | 43.680 | 7,775,000 | 2,545,000 | 6.362 | 3,755,000 | 0.040 | 4,020,000 | 0.039 |
| 27/04/2026 | 0.039 | 43.700 | 10,705,000 | 2,280,000 | 5.700 | 5,440,000 | 0.041 | 5,065,000 | 0.041 |
| 24/04/2026 | 0.052 | 44.220 | 6,410,000 | 2,655,000 | 6.638 | 3,215,000 | 0.050 | 3,195,000 | 0.050 |
| 23/04/2026 | 0.056 | 44.220 | 10,330,000 | 2,675,000 | 6.688 | 5,170,000 | 0.057 | 5,160,000 | 0.057 |
| 22/04/2026 | 0.059 | 44.300 | 7,395,000 | 2,685,000 | 6.712 | 3,590,000 | 0.059 | 3,785,000 | 0.058 |
| 21/04/2026 | 0.066 | 44.400 | 5,220,000 | 2,490,000 | 6.225 | 2,610,000 | 0.065 | 2,610,000 | 0.064 |
| 20/04/2026 | 0.075 | 44.460 | 9,660,000 | 2,490,000 | 6.225 | 4,215,000 | 0.067 | 5,385,000 | 0.069 |
| 17/04/2026 | 0.065 | 43.860 | 3,000,000 | 1,320,000 | 3.300 | 1,500,000 | 0.066 | 1,500,000 | 0.064 |
| 16/04/2026 | 0.070 | 43.880 | 9,360,000 | 1,320,000 | 3.300 | 4,490,000 | 0.065 | 4,630,000 | 0.065 |
| 15/04/2026 | 0.080 | 44.180 | 5,720,000 | 1,180,000 | 2.950 | 2,580,000 | 0.084 | 3,085,000 | 0.085 |
| 14/04/2026 | 0.091 | 44.420 | 4,585,000 | 675,000 | 1.688 | 2,265,000 | 0.092 | 2,155,000 | 0.090 |
| 13/04/2026 | 0.066 | 43.620 | 7,460,000 | 785,000 | 1.962 | 3,855,000 | 0.064 | 3,605,000 | 0.063 |
| 10/04/2026 | 0.088 | 44.420 | 4,410,000 | 1,035,000 | 2.588 | 2,145,000 | 0.075 | 2,265,000 | 0.075 |
| 09/04/2026 | 0.078 | 44.000 | 3,400,000 | 915,000 | 2.288 | 1,700,000 | 0.068 | 1,700,000 | 0.066 |
| 08/04/2026 | 0.078 | 43.740 | 8,000,000 | 915,000 | 2.288 | 4,000,000 | 0.086 | 4,000,000 | 0.086 |
| 02/04/2026 | 0.068 | 43.180 | 11,000,000 | 915,000 | 2.288 | 5,500,000 | 0.076 | 5,500,000 | 0.076 |
| 01/04/2026 | 0.084 | 43.740 | 5,035,000 | 915,000 | 2.288 | 3,195,000 | 0.094 | 1,800,000 | 0.094 |
| 31/03/2026 | 0.058 | 42.800 | 22,170,000 | 2,310,000 | 5.775 | 10,580,000 | 0.055 | 11,435,000 | 0.055 |
| 30/03/2026 | 0.032 | 40.540 | 5,605,000 | 1,455,000 | 3.637 | 2,805,000 | 0.031 | 2,800,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |