17507 快手法巴六七购Ａ (认购证)
按盘价 
0.071 -0.013 (-15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 68.400 | 0 | 6,345,000 | 9.064 | ||||
| 13/02/2026 | 0.084 | 68.450 | 115,000 | 6,345,000 | 9.064 | 115,000 | 0.084 | ||
| 12/02/2026 | 0.090 | 69.550 | 115,000 | 6,460,000 | 9.229 | 95,000 | 0.091 | ||
| 11/02/2026 | 0.103 | 70.900 | 250,000 | 6,365,000 | 9.093 | 150,000 | 0.102 | 100,000 | 0.106 |
| 10/02/2026 | 0.101 | 70.400 | 635,000 | 6,415,000 | 9.164 | 300,000 | 0.111 | 85,000 | 0.101 |
| 09/02/2026 | 0.093 | 69.300 | 1,435,000 | 6,630,000 | 9.471 | 265,000 | 0.093 | 885,000 | 0.088 |
| 06/02/2026 | 0.109 | 71.250 | 0 | 6,010,000 | 8.586 | ||||
| 05/02/2026 | 0.120 | 73.000 | 195,000 | 6,010,000 | 8.586 | 95,000 | 0.106 | 40,000 | 0.106 |
| 04/02/2026 | 0.123 | 73.150 | 435,000 | 6,065,000 | 8.664 | 375,000 | 0.113 | 60,000 | 0.129 |
| 03/02/2026 | 0.122 | 73.450 | 980,000 | 6,380,000 | 9.114 | 295,000 | 0.113 | 585,000 | 0.117 |
| 02/02/2026 | 0.151 | 77.000 | 60,000 | 6,090,000 | 8.700 | 60,000 | 0.149 | ||
| 30/01/2026 | 0.183 | 80.150 | 0 | 6,150,000 | 8.786 | ||||
| 29/01/2026 | 0.209 | 82.950 | 60,000 | 6,150,000 | 8.786 | ||||
| 28/01/2026 | 0.200 | 82.300 | 840,000 | 6,150,000 | 8.786 | 290,000 | 0.181 | 400,000 | 0.189 |
| 27/01/2026 | 0.171 | 78.800 | 180,000 | 6,040,000 | 8.629 | 150,000 | 0.173 | ||
| 26/01/2026 | 0.167 | 78.600 | 25,000 | 5,890,000 | 8.414 | 25,000 | 0.167 | ||
| 23/01/2026 | 0.193 | 81.250 | 685,000 | 5,915,000 | 8.450 | 360,000 | 0.187 | 320,000 | 0.189 |
| 22/01/2026 | 0.174 | 79.100 | 825,000 | 5,955,000 | 8.507 | 355,000 | 0.170 | 430,000 | 0.170 |
| 21/01/2026 | 0.174 | 78.800 | 940,000 | 5,880,000 | 8.400 | 515,000 | 0.165 | 420,000 | 0.165 |
| 20/01/2026 | 0.148 | 76.050 | 105,000 | 5,975,000 | 8.536 | 55,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |