17493 三生华泰六六购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.026 | 24.760 | 600,000 | 29,500,000 | 59.000 | 450,000 | 0.026 | 150,000 | 0.028 |
| 17/04/2026 | 0.031 | 25.260 | 750,000 | 29,800,000 | 59.600 | 75,000 | 0.027 | 675,000 | 0.031 |
| 16/04/2026 | 0.028 | 24.920 | 2,750,000 | 29,200,000 | 58.400 | 2,700,000 | 0.028 | 50,000 | 0.030 |
| 15/04/2026 | 0.029 | 24.920 | 150,000 | 31,850,000 | 63.700 | 150,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 23.040 | 2,500,000 | 32,000,000 | 64.000 | 2,500,000 | 0.021 | ||
| 13/04/2026 | 0.023 | 23.880 | 0 | 29,500,000 | 59.000 | ||||
| 10/04/2026 | 0.019 | 22.960 | 100,000 | 29,500,000 | 59.000 | 100,000 | 0.019 | ||
| 09/04/2026 | 0.020 | 22.800 | 450,000 | 29,600,000 | 59.200 | 100,000 | 0.024 | 300,000 | 0.024 |
| 08/04/2026 | 0.029 | 23.760 | 550,000 | 29,400,000 | 58.800 | 250,000 | 0.028 | 250,000 | 0.035 |
| 02/04/2026 | 0.040 | 25.380 | 1,175,000 | 29,400,000 | 58.800 | 675,000 | 0.039 | 275,000 | 0.039 |
| 01/04/2026 | 0.039 | 25.320 | 8,975,000 | 29,800,000 | 59.600 | 8,225,000 | 0.036 | 475,000 | 0.032 |
| 31/03/2026 | 0.024 | 22.640 | 4,300,000 | 37,550,000 | 75.100 | 525,000 | 0.032 | 3,025,000 | 0.028 |
| 30/03/2026 | 0.036 | 24.280 | 4,525,000 | 35,050,000 | 70.100 | 1,050,000 | 0.034 | 3,475,000 | 0.035 |
| 27/03/2026 | 0.032 | 23.980 | 5,850,000 | 32,625,000 | 65.250 | 5,550,000 | 0.029 | 250,000 | 0.031 |
| 26/03/2026 | 0.021 | 21.720 | 4,550,000 | 37,925,000 | 75.850 | 1,000,000 | 0.027 | 3,550,000 | 0.021 |
| 25/03/2026 | 0.025 | 22.340 | 0 | 35,375,000 | 70.750 | ||||
| 24/03/2026 | 0.025 | 22.380 | 6,100,000 | 35,375,000 | 70.750 | 6,100,000 | 0.025 | ||
| 23/03/2026 | 0.019 | 21.440 | 3,550,000 | 41,475,000 | 82.950 | 50,000 | 0.018 | 3,500,000 | 0.020 |
| 20/03/2026 | 0.025 | 22.100 | 2,500,000 | 38,025,000 | 76.050 | 2,500,000 | 0.028 | ||
| 19/03/2026 | 0.029 | 22.740 | 1,550,000 | 35,525,000 | 71.050 | 50,000 | 0.030 | 1,500,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |