17473 三生信证六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.011 | 16.720 | 10,000 | 3,085,000 | 7.710 | 10,000 | 0.011 | ||
| 30/07/2026 | 0.013 | 17.360 | 0 | 3,075,000 | 7.690 | ||||
| 29/07/2026 | 0.013 | 17.480 | 0 | 3,075,000 | 7.690 | ||||
| 28/07/2026 | 0.013 | 17.140 | 0 | 3,075,000 | 7.690 | ||||
| 27/07/2026 | 0.013 | 17.130 | 0 | 3,075,000 | 7.690 | ||||
| 24/07/2026 | 0.013 | 17.280 | 0 | 3,075,000 | 7.690 | ||||
| 23/07/2026 | 0.013 | 17.570 | 0 | 3,075,000 | 7.690 | ||||
| 22/07/2026 | 0.013 | 17.290 | 0 | 3,075,000 | 7.690 | ||||
| 21/07/2026 | 0.013 | 16.920 | 0 | 3,075,000 | 7.690 | ||||
| 20/07/2026 | 0.013 | 16.930 | 0 | 3,075,000 | 7.690 | ||||
| 17/07/2026 | 0.015 | 15.900 | 0 | 3,075,000 | 7.690 | ||||
| 16/07/2026 | 0.015 | 17.660 | 180,000 | 3,075,000 | 7.690 | 180,000 | 0.015 | ||
| 15/07/2026 | 0.016 | 17.900 | 0 | 3,255,000 | 8.140 | ||||
| 14/07/2026 | 0.015 | 17.140 | 0 | 3,255,000 | 8.140 | ||||
| 13/07/2026 | 0.017 | 17.600 | 0 | 3,255,000 | 8.140 | ||||
| 10/07/2026 | 0.017 | 17.820 | 0 | 3,255,000 | 8.140 | ||||
| 09/07/2026 | 0.015 | 16.750 | 0 | 3,255,000 | 8.140 | ||||
| 08/07/2026 | 0.017 | 17.450 | 0 | 3,255,000 | 8.140 | ||||
| 07/07/2026 | 0.020 | 18.020 | 0 | 3,255,000 | 8.140 | ||||
| 06/07/2026 | 0.025 | 19.200 | 0 | 3,255,000 | 8.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |