日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.211 | 444.600 | 50,000 | ||||||
27/09/2024 | 0.192 | 437.800 | 0 | 800,000 | 0.400 | ||||
26/09/2024 | 0.183 | 430.000 | 100,000 | 800,000 | 0.400 | 100,000 | 0.173 | ||
25/09/2024 | 0.149 | 405.400 | 150,000 | 900,000 | 0.450 | 150,000 | 0.158 | ||
24/09/2024 | 0.141 | 402.200 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.139 | ||
23/09/2024 | 0.123 | 387.600 | 0 | 1,100,000 | 0.550 | ||||
20/09/2024 | 0.123 | 388.600 | 300,000 | 1,100,000 | 0.550 | 50,000 | 0.128 | 250,000 | 0.124 |
19/09/2024 | 0.124 | 388.800 | 50,000 | 900,000 | 0.450 | 50,000 | 0.120 | ||
17/09/2024 | 0.115 | 380.000 | 150,000 | 950,000 | 0.475 | 150,000 | 0.115 | ||
16/09/2024 | 0.111 | 377.800 | 0 | 1,100,000 | 0.550 | ||||
13/09/2024 | 0.109 | 374.800 | 0 | 1,100,000 | 0.550 | ||||
12/09/2024 | 0.109 | 372.600 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.109 | ||
11/09/2024 | 0.104 | 370.200 | 0 | 1,050,000 | 0.525 | ||||
10/09/2024 | 0.104 | 368.600 | 0 | 1,050,000 | 0.525 | ||||
09/09/2024 | 0.104 | 371.200 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.104 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 373.400 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.110 | ||
04/09/2024 | 0.110 | 372.800 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.112 | ||
03/09/2024 | 0.119 | 378.200 | 0 | 950,000 | 0.475 | ||||
02/09/2024 | 0.119 | 377.800 | 0 | 950,000 | 0.475 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |