17437 腾讯星展六一购A (认购证)
实时 按盘价 跌0.157 -0.001 (-0.633%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.157420.0000
23/12/20240.158420.2000100,0000.033
20/12/20240.163426.4000100,0000.033
19/12/20240.148415.2000100,0000.033
18/12/20240.138406.0000100,0000.033
17/12/20240.138402.6000100,0000.033
16/12/20240.140405.6000100,0000.033
13/12/20240.142409.80040,000100,0000.03340,0000.142
12/12/20240.151415.6000140,0000.047
11/12/20240.146409.8000140,0000.047
10/12/20240.148411.20015,000140,0000.04710,0000.1505,0000.161
09/12/20240.154418.800290,000145,0000.048190,0000.139100,0000.142
06/12/20240.145412.600260,000235,0000.078130,0000.143130,0000.141
05/12/20240.136405.20035,000235,0000.07815,0000.13420,0000.134
04/12/20240.132403.200100,000230,0000.07750,0000.13450,0000.135
03/12/20240.133404.400200,000230,0000.077100,0000.129100,0000.127
02/12/20240.129399.800390,000230,0000.077150,0000.129240,0000.130
29/11/20240.131398.000200,000140,0000.047100,0000.135100,0000.134
28/11/20240.131400.000200,000140,0000.047100,0000.131100,0000.132
27/11/20240.136402.8000140,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。