17393 华虹中银六四购Ｃ (认购证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.094 | 98.400 | 5,735,000 | 4,625,000 | 6.607 | 3,590,000 | 0.096 | 1,815,000 | 0.095 |
| 20/02/2026 | 0.075 | 94.150 | 17,170,000 | 6,400,000 | 9.143 | 5,745,000 | 0.082 | 9,550,000 | 0.084 |
| 16/02/2026 | 0.113 | 99.900 | 19,785,000 | 2,595,000 | 3.707 | 9,860,000 | 0.111 | 8,325,000 | 0.110 |
| 13/02/2026 | 0.108 | 98.750 | 83,310,000 | 4,130,000 | 5.900 | 38,355,000 | 0.123 | 41,270,000 | 0.123 |
| 12/02/2026 | 0.122 | 99.550 | 41,050,000 | 1,215,000 | 1.736 | 19,570,000 | 0.129 | 19,700,000 | 0.129 |
| 11/02/2026 | 0.127 | 99.600 | 27,655,000 | 1,085,000 | 1.550 | 13,565,000 | 0.127 | 11,715,000 | 0.127 |
| 10/02/2026 | 0.137 | 101.300 | 49,570,000 | 2,935,000 | 4.193 | 22,805,000 | 0.147 | 24,630,000 | 0.147 |
| 09/02/2026 | 0.155 | 102.500 | 54,560,000 | 1,110,000 | 1.586 | 27,365,000 | 0.166 | 25,495,000 | 0.166 |
| 06/02/2026 | 0.131 | 99.250 | 21,990,000 | 2,980,000 | 4.257 | 9,650,000 | 0.147 | 10,435,000 | 0.148 |
| 05/02/2026 | 0.145 | 99.600 | 20,790,000 | 2,195,000 | 3.136 | 9,350,000 | 0.131 | 9,950,000 | 0.131 |
| 04/02/2026 | 0.171 | 102.400 | 5,110,000 | 1,595,000 | 2.279 | 2,175,000 | 0.178 | 2,560,000 | 0.177 |
| 03/02/2026 | 0.216 | 107.700 | 11,645,000 | 1,210,000 | 1.729 | 5,755,000 | 0.207 | 5,130,000 | 0.205 |
| 02/02/2026 | 0.178 | 103.400 | 25,830,000 | 1,835,000 | 2.621 | 11,305,000 | 0.213 | 12,580,000 | 0.212 |
| 30/01/2026 | 0.320 | 116.500 | 17,485,000 | 560,000 | 0.800 | 8,365,000 | 0.316 | 8,540,000 | 0.316 |
| 29/01/2026 | 0.310 | 116.200 | 10,815,000 | 385,000 | 0.550 | 5,470,000 | 0.341 | 5,310,000 | 0.342 |
| 28/01/2026 | 0.385 | 122.700 | 9,325,000 | 545,000 | 0.779 | 4,675,000 | 0.345 | 4,620,000 | 0.344 |
| 27/01/2026 | 0.290 | 114.200 | 7,650,000 | 600,000 | 0.857 | 3,575,000 | 0.277 | 3,690,000 | 0.272 |
| 26/01/2026 | 0.260 | 111.200 | 13,150,000 | 485,000 | 0.693 | 5,990,000 | 0.248 | 5,995,000 | 0.247 |
| 23/01/2026 | 0.260 | 109.800 | 6,230,000 | 480,000 | 0.686 | 3,345,000 | 0.235 | 2,845,000 | 0.235 |
| 22/01/2026 | 0.250 | 109.200 | 51,690,000 | 980,000 | 1.400 | 25,155,000 | 0.246 | 25,825,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |