17381 瑞声华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 45.480 | 0 | |||||||
| 12/06/2026 | 42.920 | 0 | 5,240,000 | 7.763 | |||||
| 11/06/2026 | 42.600 | 0 | 5,240,000 | 7.763 | |||||
| 10/06/2026 | 44.440 | 0 | 5,240,000 | 7.763 | |||||
| 09/06/2026 | 46.060 | 0 | 5,240,000 | 7.763 | |||||
| 08/06/2026 | 45.180 | 0 | 5,240,000 | 7.763 | |||||
| 05/06/2026 | 45.980 | 0 | 5,240,000 | 7.763 | |||||
| 04/06/2026 | 47.580 | 0 | 5,240,000 | 7.763 | |||||
| 03/06/2026 | 48.380 | 0 | 5,240,000 | 7.763 | |||||
| 02/06/2026 | 47.700 | 0 | 5,240,000 | 7.763 | 1,835,000 | 0.013 | |||
| 01/06/2026 | 46.200 | 0 | 3,405,000 | 5.044 | |||||
| 29/05/2026 | 45.500 | 0 | 3,405,000 | 5.044 | |||||
| 28/05/2026 | 43.860 | 0 | 3,405,000 | 5.044 | |||||
| 27/05/2026 | 44.720 | 0 | 3,405,000 | 5.044 | |||||
| 26/05/2026 | 44.360 | 0 | 3,405,000 | 5.044 | |||||
| 22/05/2026 | 42.970 | 0 | 3,405,000 | 5.044 | |||||
| 21/05/2026 | 41.270 | 0 | 3,405,000 | 5.044 | |||||
| 20/05/2026 | 41.650 | 0 | 3,405,000 | 5.044 | |||||
| 19/05/2026 | 41.510 | 0 | 3,405,000 | 5.044 | |||||
| 18/05/2026 | 42.490 | 0 | 3,405,000 | 5.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |