17328 太保麦银六一购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.410 | 21.680 | 0 | 667,000 | 1.668 | ||||
| 06/01/2026 | 0.410 | 21.300 | 2,000 | 667,000 | 1.668 | ||||
| 05/01/2026 | 0.213 | 20.560 | 11,000 | 667,000 | 1.668 | 1,000 | 0.213 | ||
| 02/01/2026 | 0.096 | 19.310 | 0 | 668,000 | 1.670 | ||||
| 31/12/2025 | 0.096 | 18.690 | 0 | 668,000 | 1.670 | ||||
| 30/12/2025 | 0.121 | 18.890 | 0 | 668,000 | 1.670 | ||||
| 29/12/2025 | 0.121 | 18.970 | 70,000 | 668,000 | 1.670 | 70,000 | 0.137 | ||
| 24/12/2025 | 0.192 | 19.300 | 0 | 738,000 | 1.845 | ||||
| 23/12/2025 | 0.185 | 19.170 | 80,000 | 738,000 | 1.845 | 80,000 | 0.169 | ||
| 22/12/2025 | 0.204 | 19.110 | 0 | 818,000 | 2.045 | ||||
| 19/12/2025 | 0.204 | 19.060 | 0 | 818,000 | 2.045 | ||||
| 18/12/2025 | 0.204 | 19.000 | 0 | 818,000 | 2.045 | ||||
| 17/12/2025 | 0.204 | 18.810 | 11,000 | 818,000 | 2.045 | 11,000 | 0.208 | ||
| 16/12/2025 | 0.166 | 18.510 | 20,000 | 807,000 | 2.018 | 20,000 | 0.159 | ||
| 15/12/2025 | 0.214 | 18.910 | 160,000 | 827,000 | 2.068 | 140,000 | 0.212 | ||
| 12/12/2025 | 0.202 | 18.460 | 2,040,000 | 967,000 | 2.418 | 800,000 | 0.160 | 1,180,000 | 0.157 |
| 11/12/2025 | 0.168 | 17.830 | 2,842,000 | 587,000 | 1.468 | 1,422,000 | 0.189 | 1,420,000 | 0.190 |
| 10/12/2025 | 0.188 | 18.150 | 364,000 | 589,000 | 1.472 | 184,000 | 0.175 | 180,000 | 0.174 |
| 09/12/2025 | 0.194 | 18.080 | 1,486,000 | 593,000 | 1.482 | 740,000 | 0.243 | 746,000 | 0.245 |
| 08/12/2025 | 0.280 | 18.710 | 100,000 | 587,000 | 1.468 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |