17310 平安摩通五六购Ａ (认购证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.107 | 50.150 | 60,625,000 | ||||||
| 27/09/2024 | 0.082 | 48.600 | 44,850,000 | 50,275,000 | 25.138 | 26,000,000 | 0.075 | 15,075,000 | 0.073 |
| 26/09/2024 | 0.056 | 45.550 | 39,875,000 | 61,200,000 | 30.600 | 22,300,000 | 0.045 | 14,825,000 | 0.049 |
| 25/09/2024 | 0.030 | 41.900 | 44,375,000 | 68,675,000 | 34.338 | 36,850,000 | 0.033 | 3,550,000 | 0.033 |
| 24/09/2024 | 0.023 | 40.350 | 28,475,000 | 101,975,000 | 50.988 | 21,825,000 | 0.019 | 5,725,000 | 0.022 |
| 23/09/2024 | 0.014 | 37.650 | 1,500,000 | 118,075,000 | 59.038 | 1,500,000 | 0.015 | ||
| 20/09/2024 | 0.014 | 37.650 | 29,625,000 | 116,575,000 | 58.288 | 29,100,000 | 0.014 | 500,000 | 0.016 |
| 19/09/2024 | 0.014 | 37.200 | 8,400,000 | 145,175,000 | 72.588 | 7,075,000 | 0.012 | 1,000,000 | 0.014 |
| 17/09/2024 | 0.011 | 35.750 | 4,200,000 | 151,250,000 | 75.625 | 3,975,000 | 0.010 | ||
| 16/09/2024 | 0.011 | 35.100 | 1,275,000 | 155,225,000 | 77.612 | ||||
| 13/09/2024 | 0.011 | 35.350 | 1,625,000 | 155,225,000 | 77.612 | 950,000 | 0.011 | ||
| 12/09/2024 | 0.011 | 34.850 | 6,050,000 | 154,275,000 | 77.138 | ||||
| 11/09/2024 | 0.011 | 34.400 | 1,150,000 | 154,275,000 | 77.138 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 154,275,000 | 77.138 | ||||
| 09/09/2024 | 0.010 | 34.750 | 6,000,000 | 154,275,000 | 77.138 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 35.600 | 1,075,000 | 154,275,000 | 77.138 | ||||
| 04/09/2024 | 0.011 | 35.100 | 10,500,000 | 154,275,000 | 77.138 | 4,000,000 | 0.011 | 75,000 | 0.011 |
| 03/09/2024 | 0.012 | 35.631 | 11,250,000 | 158,200,000 | 79.100 | 10,775,000 | 0.011 | ||
| 02/09/2024 | 0.013 | 35.981 | 50,000 | 147,425,000 | 73.712 | 50,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |